Metalli preziosi > Prezzo storico dell'oro in nuevo sol peruviani (PEN) per gli ultimi 90 giorni

Prezzo dell'oro in nuevo sol peruviani (PEN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/17132.114,109.04
05/25/17131.914,102.83
05/26/17133.424,149.70
05/29/17133.654,156.92
05/30/17133.264,144.89
05/31/17133.404,149.34
06/01/17133.154,141.51
06/02/17134.684,188.88
06/05/17134.454,181.76
06/06/17135.944,228.15
06/07/17135.404,211.26
06/08/17134.364,178.97
06/09/17133.114,140.29
06/12/17133.494,151.85
06/13/17133.374,148.26
06/14/17132.584,123.74
06/15/17132.134,109.67
06/16/17131.964,104.57
06/19/17130.604,062.06
06/20/17130.784,067.64
06/21/17131.144,079.04
06/22/17131.114,077.88
06/23/17131.584,092.63
06/26/17130.214,050.03
06/27/17130.534,059.83
06/28/17130.634,062.97
06/29/17130.074,045.74
06/30/17129.594,030.77
07/03/17127.853,976.56
07/04/17128.193,987.10
07/05/17128.513,996.98
07/06/17128.083,983.75
07/07/17126.793,943.47
07/10/17127.053,951.69
07/11/17127.483,965.20
07/12/17127.543,966.83
07/13/17126.983,949.42
07/14/17128.443,994.83
07/17/17128.854,007.74
07/18/17129.544,029.20
07/19/17129.294,021.39
07/20/17129.854,038.67
07/21/17131.144,078.85

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite