Metalli preziosi > Prezzo storico dell'oro in balboa panamensi (PAB) per gli ultimi 90 giorni

Prezzo dell'oro in balboa panamensi (PAB) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/1740.461,258.30
05/25/1740.371,255.76
05/26/1740.741,267.05
05/29/1740.731,266.98
05/30/1740.611,263.10
05/31/1740.791,268.60
06/01/1740.691,265.65
06/02/1741.151,279.98
06/05/1741.151,279.95
06/06/1741.601,294.00
06/07/1741.391,287.35
06/08/1741.101,278.40
06/09/1740.721,266.40
06/12/1740.691,265.74
06/13/1740.701,265.85
06/14/1740.551,261.18
06/15/1740.321,254.00
06/16/1740.311,253.63
06/19/1739.971,243.25
06/20/1739.971,243.20
06/21/1740.081,246.55
06/22/1740.211,250.62
06/23/1740.411,256.90
06/26/1740.011,244.45
06/27/1740.101,247.10
06/28/1740.171,249.32
06/29/1740.051,245.74
06/30/1739.921,241.60
07/03/1739.241,220.46
07/04/1739.351,223.98
07/05/1739.451,226.95
07/06/1739.391,225.15
07/07/1739.001,212.90
07/10/1739.041,214.34
07/11/1739.141,217.50
07/12/1739.221,220.00
07/13/1739.141,217.46
07/14/1739.511,228.98
07/17/1739.691,234.40
07/18/1739.951,242.46
07/19/1739.891,240.87
07/20/1740.021,244.74
07/21/1740.351,254.90

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite