Metalli preziosi > Prezzo storico dell'oro in dollari neozelandesi (NZD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari neozelandesi (NZD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/1754.291,688.63
07/25/1754.121,683.36
07/26/1753.901,676.33
07/27/1754.081,681.99
07/28/1754.311,689.22
07/31/1754.341,690.04
08/01/1754.601,698.32
08/02/1754.811,704.85
08/03/1754.841,705.84
08/04/1754.581,697.49
08/07/1754.931,708.37
08/08/1755.311,720.32
08/09/1755.841,736.75
08/10/1756.931,770.81
08/11/1756.641,761.70
08/14/1756.561,759.22
08/15/1756.491,756.99
08/16/1756.411,754.57
08/17/1756.831,767.55
08/18/1756.481,756.75
08/21/1756.651,761.99
08/22/1756.721,764.16
08/23/1757.441,786.54
08/24/1757.381,784.76
08/25/1757.331,783.28
08/28/1758.211,810.57
08/29/1758.061,805.95
08/30/1758.421,817.22
08/31/1759.231,842.35
09/01/1759.511,851.03
09/04/1759.921,863.66
09/05/1759.461,849.39
09/06/1759.591,853.50
09/07/1760.001,866.06
09/08/1759.601,853.84
09/11/1758.771,827.81
09/12/1758.781,828.33
09/13/1758.741,826.94
09/14/1759.181,840.60
09/15/1758.161,808.97
09/18/1757.931,801.81
09/19/1757.621,792.25
09/20/1756.861,768.56

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite