Metalli preziosi > Prezzo storico dell'oro in córdoba nicaraguensi (NIO) per gli ultimi 90 giorni

Prezzo dell'oro in córdoba nicaraguensi (NIO) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/171,209.3937,616.38
05/25/171,206.9737,540.95
05/26/171,218.1637,889.10
05/29/171,218.5437,900.86
05/30/171,215.1637,795.59
05/31/171,220.5537,963.36
06/01/171,217.7637,876.44
06/02/171,231.7638,311.92
06/05/171,232.1938,325.37
06/06/171,246.0638,756.91
06/07/171,239.7338,559.99
06/08/171,231.3338,298.74
06/09/171,219.8237,940.59
06/12/171,219.8337,941.08
06/13/171,219.8037,939.97
06/14/171,215.5737,808.54
06/15/171,208.9137,601.17
06/16/171,208.6737,593.91
06/19/171,199.2037,299.23
06/20/171,198.9937,292.66
06/21/171,202.6937,407.86
06/22/171,206.7537,534.17
06/23/171,212.9537,726.99
06/26/171,201.4037,367.69
06/27/171,204.1337,452.73
06/28/171,206.7137,532.80
06/29/171,203.5337,433.94
06/30/171,199.2337,300.33
07/03/171,179.4036,683.55
07/04/171,182.8736,791.33
07/05/171,185.9636,887.46
07/06/171,184.1936,832.43
07/07/171,172.3836,464.96
07/10/171,174.4636,529.71
07/11/171,177.8136,634.12
07/12/171,180.2936,711.15
07/13/171,178.1736,645.05
07/14/171,189.3036,991.51
07/17/171,194.9337,166.51
07/18/171,202.8837,413.69
07/19/171,201.7137,377.26
07/20/171,205.7337,502.44
07/21/171,215.8337,816.47

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite