Metalli preziosi > Prezzo storico dell'oro in naira nigeriane (NGN) per gli ultimi 90 giorni

Prezzo dell'oro in naira nigeriane (NGN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/1712,701.89395,073.09
07/25/1712,659.45393,752.94
07/26/1712,762.61396,961.68
07/27/1712,760.75396,903.66
07/28/1712,835.51399,229.02
07/31/1712,867.55400,225.68
08/01/1714,945.04464,842.75
08/02/1714,874.75462,656.34
08/03/1714,947.44464,917.22
08/04/1714,768.63459,355.89
08/07/1714,770.81459,423.65
08/08/1714,750.72458,798.60
08/09/1715,002.35466,625.15
08/10/1715,112.27470,044.08
08/11/1715,136.37470,793.76
08/14/1714,941.12464,720.77
08/15/1714,867.44462,429.19
08/16/1714,993.93466,363.40
08/17/1715,008.74466,824.08
08/18/1714,973.70465,734.28
08/21/1714,987.07466,149.87
08/22/1714,891.48463,176.74
08/23/1715,001.18466,588.84
08/24/1714,869.17462,482.79
08/25/1714,921.48464,109.89
08/28/1715,231.17473,742.22
08/29/1715,133.94470,718.18
08/30/1715,167.71471,768.45
08/31/1715,238.24473,962.18
09/01/1715,271.66475,001.83
09/04/1715,383.45478,478.79
09/05/1715,565.05484,127.24
09/06/1715,420.37479,627.06
09/07/1715,596.39485,102.05
09/08/1715,567.67484,208.65
09/11/1715,341.55477,175.61
09/12/1715,352.00477,500.57
09/13/1715,334.35476,951.51
09/14/1715,415.78479,484.27
09/15/1715,294.97475,726.70
09/18/1715,154.49471,357.32
09/19/1715,136.15470,786.97
09/20/1715,038.95467,763.69

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite