Metalli preziosi > Prezzo storico dell'oro in naira nigeriane (NGN) per gli ultimi 90 giorni

Prezzo dell'oro in naira nigeriane (NGN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/1712,821.02398,778.45
05/30/1712,783.70397,617.63
05/31/1712,838.73399,329.21
06/01/1712,795.42397,981.92
06/02/1712,953.15402,888.03
06/05/1712,952.50402,867.88
06/06/1713,084.12406,961.52
06/07/1713,046.94405,805.17
06/08/1712,938.32402,426.75
06/09/1712,815.61398,610.15
06/12/1712,790.30397,822.70
06/13/1712,808.56398,390.73
06/14/1712,762.44396,956.39
06/15/1712,682.69394,475.81
06/16/1712,678.55394,346.97
06/19/1712,582.13391,348.05
06/20/1712,578.24391,227.02
06/21/1712,607.40392,133.94
06/22/1712,676.43394,280.98
06/23/1712,739.85396,253.67
06/26/1712,613.44392,321.73
06/27/1712,640.46393,162.16
06/28/1712,665.80393,950.29
06/29/1712,630.75392,860.32
06/30/1712,564.03390,785.06
07/03/1712,370.93384,778.86
07/04/1712,385.95385,246.08
07/05/1712,416.66386,201.27
07/06/1712,416.18386,186.31
07/07/1712,271.13381,674.93
07/10/1712,288.02382,200.19
07/11/1712,341.08383,850.37
07/12/1712,345.73383,995.09
07/13/1712,321.86383,252.67
07/14/1712,436.71386,824.92
07/17/1712,482.58388,251.76
07/18/1712,559.94390,657.74
07/19/1712,558.01390,597.84
07/20/1712,598.36391,852.66
07/21/1712,722.34395,709.00
07/24/1712,701.89395,073.09
07/25/1712,659.45393,752.94
07/26/1712,762.61396,961.68

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite