Metalli preziosi > Prezzo storico dell'oro in ringgit malesi (MYR) per gli ultimi 90 giorni

Prezzo dell'oro in ringgit malesi (MYR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/17174.185,417.56
05/30/17173.955,410.33
05/31/17174.585,430.12
06/01/17174.515,427.91
06/02/17176.155,479.03
06/05/17175.455,457.12
06/06/17177.525,521.64
06/07/17176.395,486.49
06/08/17175.465,457.47
06/09/17173.665,401.40
06/12/17173.585,398.80
06/13/17173.515,396.62
06/14/17172.655,370.17
06/15/17172.065,351.79
06/16/17172.375,361.33
06/19/17170.995,318.42
06/20/17171.185,324.23
06/21/17171.825,344.35
06/22/17172.535,366.29
06/23/17173.295,390.06
06/26/17171.625,338.13
06/27/17171.975,348.83
06/28/17172.725,372.28
06/29/17172.025,350.44
06/30/17171.375,330.18
07/03/17168.825,250.87
07/04/17169.115,260.03
07/05/17169.515,272.46
07/06/17169.295,265.62
07/07/17167.605,213.05
07/10/17167.745,217.23
07/11/17168.235,232.66
07/12/17168.645,245.35
07/13/17168.045,226.73
07/14/17169.615,275.44
07/17/17170.145,292.10
07/18/17171.215,325.38
07/19/17171.025,319.45
07/20/17171.335,328.81
07/21/17172.875,376.75
07/24/17172.655,369.92
07/25/17171.955,348.29
07/26/17173.735,403.58

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite