Metalli preziosi > Prezzo storico dell'oro in ringgit malesi (MYR) per gli ultimi 90 giorni

Prezzo dell'oro in ringgit malesi (MYR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/17172.655,369.92
07/25/17171.955,348.29
07/26/17173.735,403.58
07/27/17173.155,385.43
07/28/17174.715,434.11
07/31/17174.765,435.58
08/01/17174.875,439.14
08/02/17174.595,430.48
08/03/17174.605,430.59
08/04/17173.125,384.53
08/07/17173.235,387.93
08/08/17173.675,401.60
08/09/17176.175,479.41
08/10/17177.605,523.83
08/11/17178.025,537.16
08/14/17176.965,504.22
08/15/17175.715,465.19
08/16/17177.275,513.61
08/17/17177.855,531.70
08/18/17177.195,511.08
08/21/17177.985,535.69
08/22/17176.845,500.30
08/23/17177.615,524.24
08/24/17177.005,505.41
08/25/17177.305,514.77
08/28/17179.825,593.17
08/29/17179.615,586.49
08/30/17179.685,588.59
08/31/17181.525,645.85
09/01/17181.945,658.81
09/04/17183.255,699.70
09/05/17183.295,700.85
09/06/17181.815,654.80
09/07/17182.625,680.27
09/08/17181.645,649.55
09/11/17179.155,572.14
09/12/17180.185,604.14
09/13/17178.315,546.13
09/14/17179.845,593.54
09/15/17177.755,528.59
09/18/17176.055,475.85
09/19/17176.765,497.96
09/20/17175.185,448.57

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite