Metalli preziosi > Prezzo storico dell'oro in peso messicani (MXN) per gli ultimi 90 giorni

Prezzo dell'oro in peso messicani (MXN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/17752.5523,407.08
05/30/17759.7823,631.72
05/31/17759.9223,636.17
06/01/17758.7223,598.80
06/02/17768.7023,909.26
06/05/17754.4123,464.68
06/06/17758.2723,584.70
06/07/17754.9423,481.14
06/08/17749.5023,312.14
06/09/17739.8023,010.36
06/12/17737.6822,944.45
06/13/17734.4822,844.79
06/14/17727.5022,627.84
06/15/17727.8422,638.46
06/16/17721.9022,453.64
06/19/17717.9222,329.89
06/20/17728.7422,666.27
06/21/17730.6222,724.73
06/22/17728.2122,649.98
06/23/17727.4922,627.59
06/26/17714.9822,238.45
06/27/17720.7022,416.25
06/28/17717.1022,304.23
06/29/17722.9622,486.60
06/30/17723.6022,506.48
07/03/17714.5822,226.04
07/04/17715.8922,266.64
07/05/17722.2722,465.09
07/06/17719.1422,367.81
07/07/17705.2821,936.51
07/10/17701.3121,813.19
07/11/17701.4621,817.72
07/12/17697.2721,687.57
07/13/17692.6321,543.32
07/14/17693.9121,583.10
07/17/17697.8421,705.32
07/18/17698.6021,728.89
07/19/17701.0521,805.06
07/20/17699.8321,767.27
07/21/17712.0822,148.23
07/24/17715.7822,263.11
07/25/17713.7922,201.36
07/26/17713.1822,182.50

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite