Metalli preziosi > Prezzo storico dell'oro in kwacha malawiani (MWK) per gli ultimi 90 giorni

Prezzo dell'oro in kwacha malawiani (MWK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/1729,634.02921,720.97
05/30/1729,478.92916,897.02
05/31/1729,611.12921,008.71
06/01/1729,523.50918,283.47
06/02/1729,857.52928,672.79
06/05/1729,844.51928,268.06
06/06/1730,200.45939,338.97
06/07/1730,048.37934,608.83
06/08/1729,907.60930,230.30
06/09/1729,617.24921,199.05
06/12/1729,539.43918,778.91
06/13/1729,520.99918,205.28
06/14/1729,486.87917,144.04
06/15/1729,257.93910,023.46
06/16/1729,248.58909,732.43
06/19/1729,007.51902,234.31
06/20/1728,988.54901,644.49
06/21/1729,078.63904,446.39
06/22/1729,158.65906,935.31
06/23/1729,314.44911,780.92
06/26/1729,013.35902,416.08
06/27/1729,077.71904,417.94
06/28/1729,128.32905,992.01
06/29/1729,065.60904,041.22
06/30/1728,947.82900,377.78
07/03/1728,450.19884,899.85
07/04/1728,530.01887,382.40
07/05/1728,700.96892,699.61
07/06/1728,566.89888,529.51
07/07/1728,278.02879,544.86
07/10/1728,320.07880,852.76
07/11/1728,390.98883,058.18
07/12/1728,405.42883,507.46
07/13/1728,382.80882,803.85
07/14/1728,647.35891,032.04
07/17/1728,758.21894,480.35
07/18/1728,972.98901,160.38
07/19/1728,919.78899,505.71
07/20/1729,013.09902,408.04
07/21/1729,264.05910,213.81
07/24/1729,260.43910,100.96
07/25/1729,143.28906,457.41
07/26/1729,403.12914,539.38

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite