Metalli preziosi > Prezzo storico dell'oro in kyat birmani (MMK) per gli ultimi 90 giorni

Prezzo dell'oro in kyat birmani (MMK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/1755,723.151,733,183.58
05/25/1755,151.841,715,413.96
05/26/1755,926.791,739,517.62
05/29/1755,654.861,731,059.72
05/30/1755,604.571,729,495.46
05/31/1755,898.581,738,640.19
06/01/1755,507.191,726,466.66
06/02/1756,199.641,748,004.06
06/05/1755,783.231,735,052.43
06/06/1756,520.301,757,977.95
06/07/1756,283.571,750,614.68
06/08/1755,519.091,726,836.76
06/09/1755,203.851,717,031.73
06/12/1755,015.621,711,176.97
06/13/1755,619.081,729,946.82
06/14/1755,398.581,723,088.37
06/15/1754,754.741,703,062.63
06/16/1754,803.361,704,575.17
06/19/1754,559.521,696,990.81
06/20/1754,529.041,696,042.76
06/21/1755,103.031,713,895.74
06/22/1755,185.211,716,451.94
06/23/1755,032.961,711,716.55
06/26/1754,766.921,703,441.69
06/27/1754,868.221,706,592.40
06/28/1754,640.741,699,516.84
06/29/1754,798.051,704,410.00
06/30/1754,511.371,695,493.12
07/03/1753,668.851,669,287.97
07/04/1753,943.331,677,825.06
07/05/1753,948.871,677,997.44
07/06/1753,920.291,677,108.52
07/07/1753,141.171,652,875.02
07/10/1753,056.161,650,230.94
07/11/1753,333.811,658,866.98
07/12/1753,568.111,666,154.33
07/13/1753,638.771,668,352.09
07/14/1754,136.751,683,841.04
07/17/1754,200.351,685,819.34
07/18/1754,577.531,697,550.96
07/19/1754,242.231,687,122.04
07/20/1754,400.121,692,032.72
07/21/1754,727.271,702,208.23

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite