Metalli preziosi > Prezzo storico dell'oro in leu moldavi (MDL) per gli ultimi 90 giorni

Prezzo dell'oro in leu moldavi (MDL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/17738.2222,961.08
05/25/17735.1222,864.65
05/26/17741.2223,054.60
05/29/17740.9523,046.17
05/30/17738.6922,975.80
05/31/17742.3823,090.69
06/01/17740.5823,034.74
06/02/17748.5923,283.67
06/05/17748.1423,269.70
06/06/17756.8823,541.52
06/07/17752.1023,393.02
06/08/17746.0923,205.86
06/09/17739.0122,985.78
06/12/17738.2422,961.69
06/13/17739.8223,011.11
06/14/17736.6722,912.88
06/15/17734.0622,831.69
06/16/17734.8022,854.70
06/19/17727.8222,637.64
06/20/17728.5222,659.48
06/21/17733.0822,801.24
06/22/17735.2522,868.68
06/23/17740.3523,027.34
06/26/17732.2122,774.33
06/27/17729.3622,685.56
06/28/17729.6122,693.55
06/29/17724.5922,537.28
06/30/17719.7422,386.56
07/03/17711.2522,122.50
07/04/17712.2722,153.95
07/05/17715.4122,251.83
07/06/17714.4522,221.79
07/07/17707.6122,009.22
07/10/17707.7522,013.58
07/11/17709.3322,062.54
07/12/17709.5622,069.81
07/13/17707.4822,005.23
07/14/17715.7822,263.18
07/17/17717.8822,328.64
07/18/17722.1622,461.74
07/19/17720.8822,421.75
07/20/17724.7522,542.33
07/21/17730.6822,726.68

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite