Metalli preziosi > Prezzo storico dell'oro in dirham marocchini (MAD) per gli ultimi 90 giorni

Prezzo dell'oro in dirham marocchini (MAD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/17384.4411,957.41
07/27/17384.6011,962.39
07/28/17386.4912,021.30
07/31/17384.9511,973.13
08/01/17385.3811,986.67
08/02/17383.5611,930.02
08/03/17384.0511,945.27
08/04/17382.9011,909.65
08/07/17382.3511,892.44
08/08/17383.9211,941.12
08/09/17388.9812,098.66
08/10/17391.7712,185.52
08/11/17391.2712,169.76
08/14/17389.4012,111.85
08/15/17387.8912,064.76
08/16/17389.8012,124.17
08/17/17392.9412,221.78
08/18/17392.0212,193.12
08/21/17393.4812,238.70
08/22/17391.1112,164.91
08/23/17390.2812,139.06
08/24/17389.6512,119.62
08/25/17391.0812,163.94
08/28/17392.6512,212.73
08/29/17392.9512,222.18
08/30/17394.8712,281.96
08/31/17397.2112,354.49
09/01/17398.8512,405.58
09/04/17402.1812,509.19
09/05/17402.9412,532.95
09/06/17401.3412,482.98
09/07/17403.6312,554.23
09/08/17402.5712,521.28
09/11/17399.4812,425.15
09/12/17399.7712,434.34
09/13/17398.6712,400.08
09/14/17400.0012,441.46
09/15/17396.4412,330.63
09/18/17392.7012,214.37
09/19/17393.1212,227.35
09/20/17392.1012,195.56
09/21/17388.0912,070.92
09/22/17389.5912,117.75

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite