Metalli preziosi > Prezzo storico dell'oro in dinari libici (LYD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari libici (LYD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/1754.741,702.61
07/27/1754.241,687.08
07/28/1755.091,713.43
07/31/1754.691,701.20
08/01/1754.681,700.72
08/02/1754.571,697.36
08/03/1754.651,699.83
08/04/1754.221,686.40
08/07/1754.591,698.08
08/08/1754.711,701.59
08/09/1755.451,724.69
08/10/1755.451,724.79
08/11/1755.541,727.54
08/14/1754.821,705.04
08/15/1755.221,717.41
08/16/1755.271,719.19
08/17/1755.481,725.64
08/18/1755.351,721.61
08/21/1756.051,743.22
08/22/1755.351,721.66
08/23/1756.021,742.45
08/24/1755.421,723.86
08/25/1756.031,742.83
08/28/1756.041,742.95
08/29/1756.411,754.55
08/30/1756.801,766.68
08/31/1756.961,771.57
09/01/1756.661,762.21
09/04/1757.501,788.46
09/05/1757.701,794.55
09/06/1757.051,774.42
09/07/1758.131,808.17
09/08/1757.591,791.37
09/11/1757.181,778.62
09/12/1756.951,771.48
09/13/1756.571,759.63
09/14/1757.301,782.27
09/15/1756.431,755.11
09/18/1755.911,738.99
09/19/1756.501,757.25
09/20/1756.061,743.54
09/21/1756.051,743.29
09/22/1756.291,750.95

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite