Metalli preziosi > Prezzo storico dell'oro in rupie singalesi (LKR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie singalesi (LKR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/176,167.41191,827.84
05/25/176,161.89191,656.12
05/26/176,207.61193,078.29
05/29/176,231.89193,833.54
05/30/176,196.29192,726.09
05/31/176,217.66193,390.74
06/01/176,229.45193,757.52
06/02/176,267.31194,935.04
06/05/176,278.11195,270.90
06/06/176,338.38197,145.65
06/07/176,300.36195,963.21
06/08/176,264.65194,852.53
06/09/176,206.06193,029.91
06/12/176,213.83193,271.56
06/13/176,211.19193,189.45
06/14/176,192.47192,607.45
06/15/176,165.35191,763.75
06/16/176,159.71191,588.30
06/19/176,108.18189,985.71
06/20/176,119.48190,337.04
06/21/176,133.16190,762.47
06/22/176,171.94191,968.83
06/23/176,191.51192,577.38
06/26/176,125.27190,517.12
06/27/176,102.30189,802.83
06/28/176,151.10191,320.53
06/29/176,136.08190,853.44
06/30/176,121.75190,407.61
07/03/176,028.69187,513.35
07/04/176,044.81188,014.73
07/05/176,050.73188,198.70
07/06/176,042.47187,941.93
07/07/175,985.27186,162.80
07/10/175,994.29186,443.20
07/11/175,989.87186,305.91
07/12/176,040.09187,867.81
07/13/176,009.62186,920.13
07/14/176,067.22188,711.55
07/17/176,092.68189,503.39
07/18/176,138.37190,924.70
07/19/176,134.37190,800.37
07/20/176,150.48191,301.25
07/21/176,200.75192,864.98

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite