Metalli preziosi > Prezzo storico dell'oro in rupie singalesi (LKR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie singalesi (LKR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/176,220.94193,492.84
07/27/176,229.19193,749.44
07/28/176,267.79194,950.19
07/31/176,267.45194,939.45
08/01/176,253.86194,516.82
08/02/176,247.19194,309.38
08/03/176,251.01194,428.02
08/04/176,208.09193,093.05
08/07/176,201.92192,901.29
08/08/176,212.32193,224.75
08/09/176,294.62195,784.55
08/10/176,344.02197,321.20
08/11/176,343.78197,313.63
08/14/176,323.49196,682.65
08/15/176,273.77195,136.14
08/16/176,281.78195,385.10
08/17/176,333.07196,980.46
08/18/176,332.74196,970.25
08/21/176,328.61196,841.83
08/22/176,317.62196,500.01
08/23/176,327.47196,806.28
08/24/176,324.46196,712.69
08/25/176,350.45197,521.04
08/28/176,420.68199,705.55
08/29/176,469.07201,210.68
08/30/176,463.42201,034.87
08/31/176,464.24201,060.37
09/01/176,510.37202,495.14
09/04/176,548.16203,670.51
09/05/176,551.96203,788.71
09/06/176,551.62203,778.11
09/07/176,596.90205,186.63
09/08/176,615.94205,778.62
09/11/176,549.71203,718.76
09/12/176,531.77203,160.79
09/13/176,508.91202,449.62
09/14/176,530.22203,112.46
09/15/176,487.10201,771.44
09/18/176,440.55200,323.55
09/19/176,457.95200,864.69
09/20/176,387.48198,672.71
09/21/176,324.71196,720.33
09/22/176,370.02198,129.75

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite