Metalli preziosi > Prezzo storico dell'oro in lire libanesi (LBP) per gli ultimi 90 giorni

Prezzo dell'oro in lire libanesi (LBP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/1761,167.301,902,515.78
07/27/1761,041.131,898,591.35
07/28/1761,474.161,912,060.23
07/31/1761,572.411,915,116.15
08/01/1761,555.221,914,581.36
08/02/1761,413.051,910,159.44
08/03/1761,523.071,913,581.28
08/04/1761,036.961,898,461.60
08/07/1760,983.971,896,813.45
08/08/1761,130.391,901,367.68
08/09/1761,878.261,924,629.10
08/10/1762,405.671,941,033.39
08/11/1762,443.031,942,195.27
08/14/1762,093.231,931,315.37
08/15/1761,617.051,916,504.59
08/16/1762,141.281,932,809.71
08/17/1762,374.261,940,056.21
08/18/1762,228.651,935,527.49
08/21/1762,582.211,946,524.22
08/22/1762,230.261,935,577.45
08/23/1762,556.771,945,733.08
08/24/1762,330.551,938,696.70
08/25/1762,549.841,945,517.61
08/28/1763,557.981,976,874.30
08/29/1763,453.941,973,638.19
08/30/1763,405.651,972,136.11
08/31/1764,077.121,993,021.22
09/01/1764,217.681,997,392.97
09/04/1764,644.842,010,679.22
09/05/1764,929.732,019,540.35
09/06/1764,662.592,011,231.26
09/07/1765,400.752,034,190.72
09/08/1765,301.962,031,118.01
09/11/1764,342.562,001,277.35
09/12/1764,554.202,007,860.17
09/13/1764,123.531,994,464.74
09/14/1764,592.332,009,046.16
09/15/1764,060.481,992,503.78
09/18/1763,476.521,974,340.39
09/19/1763,653.841,979,855.64
09/20/1763,188.711,965,388.70
09/21/1762,732.271,951,191.70
09/22/1762,987.131,959,118.70

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite