Metalli preziosi > Prezzo storico dell'oro in kip laotiani (LAK) per gli ultimi 90 giorni

Prezzo dell'oro in kip laotiani (LAK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/17329,581.1210,251,118.81
07/25/17332,069.0810,328,502.95
07/26/17335,651.6710,439,933.89
07/27/17332,125.5410,330,258.95
07/28/17335,905.1510,447,818.05
07/31/17336,719.6910,473,153.07
08/01/17334,989.2510,419,330.34
08/02/17336,688.5210,472,183.59
08/03/17338,101.5410,516,133.47
08/04/17333,603.1910,376,218.93
08/07/17335,047.7010,421,148.50
08/08/17335,740.8410,442,707.27
08/09/17340,299.6410,584,502.02
08/10/17342,047.5210,638,867.25
08/11/17341,909.1810,634,564.34
08/14/17339,458.0710,558,326.20
08/15/17339,216.9310,550,825.78
08/16/17342,022.3910,638,085.57
08/17/17341,039.9910,607,529.29
08/18/17342,381.4410,649,253.10
08/21/17344,218.8110,706,401.84
08/22/17342,390.3410,649,530.04
08/23/17343,595.4210,687,012.31
08/24/17342,828.2910,663,151.74
08/25/17343,814.4610,693,825.06
08/28/17341,490.2810,621,534.85
08/29/17348,232.0810,831,228.29
08/30/17350,547.3110,903,240.00
08/31/17354,035.0111,011,719.79
09/01/17351,985.1610,947,962.18
09/04/17356,587.0511,091,097.02
09/05/17357,003.6811,104,055.72
09/06/17356,233.9811,080,115.47
09/07/17359,693.1211,187,706.62
09/08/17358,307.5311,144,610.07
09/11/17355,136.5911,045,982.71
09/12/17356,395.4411,085,137.31
09/13/17351,556.2710,934,622.25
09/14/17355,182.8711,047,422.23
09/15/17352,296.3110,957,640.19
09/18/17349,060.6510,856,999.74
09/19/17349,436.2810,868,683.37
09/20/17346,709.4510,783,869.27

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite