Metalli preziosi > Prezzo storico dell'oro in tenge kazaki (KZT) per gli ultimi 90 giorni

Prezzo dell'oro in tenge kazaki (KZT) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/1713,261.56412,480.70
07/27/1713,207.83410,809.45
07/28/1713,347.01415,138.47
07/31/1713,448.58418,297.66
08/01/1713,540.92421,169.71
08/02/1713,707.37426,346.86
08/03/1713,673.54425,294.62
08/04/1713,438.85417,994.89
08/07/1713,433.65417,833.31
08/08/1713,469.55418,949.81
08/09/1713,654.29424,696.01
08/10/1713,767.52428,217.84
08/11/1713,793.63429,029.79
08/14/1713,703.99426,241.86
08/15/1713,629.58423,927.23
08/16/1713,730.27427,059.23
08/17/1713,765.81428,164.55
08/18/1713,766.93428,199.25
08/21/1713,838.54430,426.69
08/22/1713,749.52427,657.92
08/23/1713,858.98431,062.33
08/24/1713,689.97425,805.72
08/25/1713,845.84430,653.89
08/28/1714,080.29437,946.12
08/29/1714,117.08439,090.25
08/30/1714,109.33438,849.25
08/31/1714,367.51446,879.52
09/01/1714,399.03447,859.74
09/04/1714,542.19452,312.55
09/05/1714,669.69456,278.24
09/06/1714,639.48455,338.76
09/07/1714,582.95453,580.46
09/08/1714,527.95451,869.75
09/11/1714,400.15447,894.62
09/12/1714,536.22452,127.09
09/13/1714,411.31448,241.74
09/14/1714,509.22451,287.12
09/15/1714,404.00448,014.41
09/18/1714,288.10444,409.59
09/19/1714,399.58447,876.92
09/20/1714,265.46443,705.35
09/21/1714,136.14439,683.02
09/22/1714,224.54442,432.74

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite