Metalli preziosi > Prezzo storico dell'oro in tenge kazaki (KZT) per gli ultimi 90 giorni

Prezzo dell'oro in tenge kazaki (KZT) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/1712,596.97391,809.41
05/25/1712,543.99390,161.60
05/26/1712,662.70393,854.03
05/29/1712,653.20393,558.52
05/30/1712,663.48393,878.34
05/31/1712,756.34396,766.50
06/01/1712,719.73395,627.82
06/02/1712,927.84402,100.85
06/05/1712,881.93400,672.66
06/06/1713,016.91404,871.27
06/07/1712,959.39403,082.22
06/08/1712,917.56401,781.00
06/09/1712,855.51399,851.19
06/12/1712,887.17400,835.66
06/13/1712,859.83399,985.57
06/14/1712,828.74399,018.46
06/15/1712,817.16398,658.19
06/16/1712,907.69401,474.08
06/19/1712,787.60397,738.97
06/20/1712,893.34401,027.82
06/21/1713,089.77407,137.39
06/22/1713,184.49410,083.50
06/23/1713,177.71409,872.66
06/26/1712,997.74404,274.84
06/27/1712,915.72401,723.81
06/28/1713,022.77405,053.29
06/29/1712,894.59401,066.45
06/30/1712,855.63399,854.80
07/03/1712,641.89393,206.67
07/04/1712,698.20394,958.28
07/05/1712,798.92398,090.98
07/06/1712,778.13397,444.16
07/07/1712,648.92393,425.28
07/10/1712,770.76397,214.97
07/11/1712,844.31399,502.69
07/12/1712,900.16401,239.71
07/13/1712,839.98399,368.17
07/14/1712,939.90402,476.00
07/17/1712,930.22402,174.77
07/18/1713,010.49404,671.47
07/19/1713,017.04404,875.20
07/20/1713,040.85405,615.81
07/21/1713,119.24408,054.10

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite