Metalli preziosi > Prezzo storico dell'oro in dollari delle cayman (KYD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle cayman (KYD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/1733.091,029.31
07/25/1732.931,024.22
07/26/1733.251,034.10
07/27/1733.191,032.42
07/28/1733.461,040.79
07/31/1733.471,041.03
08/01/1733.461,040.62
08/02/1733.391,038.69
08/03/1733.451,040.29
08/04/1733.181,032.05
08/07/1733.161,031.31
08/08/1733.241,033.73
08/09/1733.681,047.59
08/10/1733.931,055.26
08/11/1733.991,057.15
08/14/1733.801,051.20
08/15/1733.541,043.15
08/16/1733.831,052.14
08/17/1733.961,056.17
08/18/1733.861,053.29
08/21/1734.041,058.81
08/22/1733.871,053.48
08/23/1734.031,058.31
08/24/1733.911,054.79
08/25/1734.041,058.75
08/28/1734.551,074.60
08/29/1734.521,073.79
08/30/1734.501,073.18
08/31/1734.851,084.10
09/01/1734.931,086.48
09/04/1735.191,094.44
09/05/1735.311,098.25
09/06/1735.171,094.00
09/07/1735.571,106.34
09/08/1735.501,104.30
09/11/1734.991,088.40
09/12/1735.111,092.19
09/13/1734.891,085.07
09/14/1735.061,090.46
09/15/1734.791,082.10
09/18/1734.471,072.21
09/19/1734.571,075.25
09/20/1734.301,066.84

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite