Metalli preziosi > Prezzo storico dell'oro in dollari delle cayman (KYD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle cayman (KYD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/1733.401,038.92
05/30/1733.301,035.74
05/31/1733.441,040.25
06/01/1733.371,037.83
06/02/1733.741,049.58
06/05/1733.741,049.56
06/06/1734.111,061.08
06/07/1733.941,055.63
06/08/1733.701,048.29
06/09/1733.391,038.45
06/12/1733.371,037.91
06/13/1733.371,038.00
06/14/1733.251,034.17
06/15/1733.061,028.28
06/16/1733.051,027.98
06/19/1732.781,019.47
06/20/1732.781,019.42
06/21/1732.861,022.17
06/22/1732.971,025.51
06/23/1733.141,030.66
06/26/1732.811,020.45
06/27/1732.881,022.62
06/28/1732.941,024.44
06/29/1732.841,021.51
06/30/1732.731,018.11
07/03/1732.181,000.78
07/04/1732.271,003.66
07/05/1732.351,006.10
07/06/1732.301,004.62
07/07/1731.98994.58
07/10/1732.01995.76
07/11/1732.10998.35
07/12/1732.161,000.40
07/13/1732.10998.32
07/14/1732.401,007.76
07/17/1732.541,012.21
07/18/1732.761,018.82
07/19/1732.711,017.51
07/20/1732.821,020.69
07/21/1733.081,029.02
07/24/1733.091,029.31
07/25/1732.931,024.22
07/26/1733.251,034.10

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite