Metalli preziosi > Prezzo storico dell'oro in won sudcoreani (KRW) per gli ultimi 90 giorni

Prezzo dell'oro in won sudcoreani (KRW) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/1745,285.531,408,537.58
05/25/1745,241.321,407,162.26
05/26/1745,570.411,417,398.32
05/29/1745,725.831,422,232.35
05/30/1745,663.241,420,285.68
05/31/1745,663.531,420,294.48
06/01/1745,665.671,420,361.18
06/02/1746,030.511,431,708.98
06/05/1746,018.041,431,321.03
06/06/1746,521.291,446,973.95
06/07/1746,523.681,447,048.35
06/08/1746,132.861,434,892.20
06/09/1745,814.171,424,979.95
06/12/1746,030.741,431,716.10
06/13/1745,879.261,427,004.37
06/14/1745,407.841,412,341.71
06/15/1745,594.981,418,162.39
06/16/1745,670.981,420,526.14
06/19/1745,432.151,413,097.83
06/20/1745,642.141,419,629.34
06/21/1745,826.661,425,368.47
06/22/1745,818.041,425,100.21
06/23/1745,859.481,426,389.28
06/26/1745,369.651,411,153.83
06/27/1745,754.521,423,124.68
06/28/1745,752.441,423,060.09
06/29/1745,942.401,428,968.44
06/30/1745,718.661,422,009.18
07/03/1745,161.981,404,694.66
07/04/1745,273.261,408,155.90
07/05/1745,505.931,415,392.67
07/06/1745,588.241,417,952.84
07/07/1744,980.021,399,034.93
07/10/1744,878.761,395,885.32
07/11/1744,984.421,399,171.88
07/12/1744,650.001,388,770.14
07/13/1744,530.581,385,055.92
07/14/1744,614.051,387,652.08
07/17/1744,787.371,393,043.04
07/18/1744,941.471,397,836.04
07/19/1744,865.951,395,487.15
07/20/1744,876.041,395,800.78
07/21/1745,151.891,404,380.78

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite