Metalli preziosi > Prezzo storico dell'oro in riel cambogiani (KHR) per gli ultimi 90 giorni

Prezzo dell'oro in riel cambogiani (KHR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/17164,833.025,126,879.99
05/25/17163,362.265,081,134.38
05/26/17165,452.095,146,135.27
05/29/17166,181.235,168,814.15
05/30/17166,180.035,168,776.60
05/31/17165,800.125,156,960.07
06/01/17165,398.385,144,464.83
06/02/17167,755.115,217,767.32
06/05/17167,355.365,205,333.56
06/06/17169,190.575,262,415.05
06/07/17168,430.515,238,774.60
06/08/17166,858.085,189,866.27
06/09/17166,525.615,179,525.33
06/12/17165,380.455,143,906.95
06/13/17166,118.585,166,865.35
06/14/17165,293.435,141,200.41
06/15/17164,640.305,120,885.75
06/16/17164,596.235,119,515.01
06/19/17162,923.705,067,493.47
06/20/17162,873.305,065,925.85
06/21/17164,086.555,103,662.08
06/22/17164,618.635,120,211.67
06/23/17165,015.105,132,543.33
06/26/17163,196.425,075,976.03
06/27/17163,969.095,100,008.80
06/28/17163,235.065,077,177.93
06/29/17162,786.245,063,218.13
06/30/17162,957.985,068,559.61
07/03/17160,498.314,992,055.35
07/04/17160,933.485,005,590.76
07/05/17161,184.585,013,400.75
07/06/17160,823.465,002,168.90
07/07/17159,395.704,957,760.45
07/10/17159,688.034,966,852.92
07/11/17160,148.224,981,166.37
07/12/17159,431.464,958,872.70
07/13/17160,702.904,998,418.85
07/14/17161,608.065,026,572.56
07/17/17161,800.185,032,548.14
07/18/17163,187.325,075,692.88
07/19/17163,407.725,082,548.14
07/20/17163,678.145,090,959.21
07/21/17164,106.695,104,288.67

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite