Metalli preziosi > Prezzo storico dell'oro in riel cambogiani (KHR) per gli ultimi 90 giorni

Prezzo dell'oro in riel cambogiani (KHR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/17166,177.535,168,698.86
07/27/17164,618.695,120,213.58
07/28/17166,427.455,176,472.42
07/31/17166,717.775,185,502.26
08/01/17166,622.635,182,543.00
08/02/17166,908.705,191,440.85
08/03/17166,535.625,179,836.74
08/04/17165,232.675,139,310.50
08/07/17167,295.375,203,467.51
08/08/17167,641.455,214,232.07
08/09/17169,917.745,285,032.58
08/10/17169,315.475,266,299.92
08/11/17169,599.195,275,124.54
08/14/17168,410.935,238,165.39
08/15/17167,313.715,204,038.00
08/16/17169,219.755,263,322.72
08/17/17169,397.115,268,839.05
08/18/17169,275.955,265,070.46
08/21/17171,080.865,321,209.53
08/22/17169,280.365,265,207.68
08/23/17169,983.895,287,089.93
08/24/17169,496.875,271,941.97
08/25/17168,118.745,229,077.31
08/28/17166,820.625,188,701.20
08/29/17170,188.395,293,450.53
08/30/17171,576.825,336,635.73
08/31/17172,933.785,378,841.77
09/01/17172,011.745,350,163.06
09/04/17174,744.835,435,171.76
09/05/17174,431.895,425,438.16
09/06/17175,150.025,447,774.50
09/07/17175,605.825,461,951.64
09/08/17175,782.135,467,435.47
09/11/17173,861.795,407,706.01
09/12/17174,181.995,417,665.53
09/13/17171,967.945,348,800.80
09/14/17174,683.605,433,267.16
09/15/17173,243.805,388,484.56
09/18/17171,652.655,338,994.28
09/19/17171,674.705,339,680.01
09/20/17170,335.015,298,011.18
09/21/17170,363.105,298,884.87
09/22/17171,111.895,322,174.72

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite