Metalli preziosi > Prezzo storico dell'oro in scellini kenioti (KES) per gli ultimi 90 giorni

Prezzo dell'oro in scellini kenioti (KES) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/174,209.86130,941.18
05/30/174,197.61130,560.14
05/31/174,217.71131,185.46
06/01/174,205.46130,804.39
06/02/174,253.24132,290.65
06/05/174,253.03132,284.02
06/06/174,300.35133,755.69
06/07/174,277.92133,058.25
06/08/174,250.43132,203.04
06/09/174,208.08130,885.92
06/12/174,206.45130,835.23
06/13/174,205.77130,813.95
06/14/174,194.68130,469.03
06/15/174,175.15129,861.58
06/16/174,177.81129,944.57
06/19/174,143.41128,874.50
06/20/174,142.13128,834.62
06/21/174,153.17129,177.92
06/22/174,163.82129,509.32
06/23/174,188.69130,282.89
06/26/174,149.13129,052.32
06/27/174,156.01129,266.49
06/28/174,164.35129,525.61
06/29/174,152.82129,167.29
06/30/174,139.44128,751.10
07/03/174,073.28126,693.19
07/04/174,084.71127,048.53
07/05/174,090.89127,240.93
07/06/174,088.18127,156.66
07/07/174,046.84125,870.92
07/10/174,056.31126,165.47
07/11/174,065.41126,448.39
07/12/174,077.33126,819.07
07/13/174,071.40126,634.72
07/14/174,109.35127,815.03
07/17/174,123.16128,244.73
07/18/174,150.03129,080.48
07/19/174,147.43128,999.62
07/20/174,156.76129,289.60
07/21/174,188.99130,292.14
07/24/174,194.27130,456.34
07/25/174,170.29129,710.52
07/26/174,212.98131,038.41

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite