Metalli preziosi > Prezzo storico dell'oro in dinari giordani (JOD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari giordani (JOD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/1728.71892.83
05/25/1728.65891.17
05/26/1728.92899.63
05/29/1728.88898.34
05/30/1728.88898.26
05/31/1728.92899.52
06/01/1728.88898.23
06/02/1729.20908.31
06/05/1729.19907.81
06/06/1729.54918.88
06/07/1729.34912.48
06/08/1729.14906.50
06/09/1728.87897.90
06/12/1728.86897.55
06/13/1728.90898.86
06/14/1728.77895.00
06/15/1728.63890.41
06/16/1728.58888.86
06/19/1728.34881.54
06/20/1728.39882.89
06/21/1728.42883.88
06/22/1728.53887.43
06/23/1728.67891.81
06/26/1728.43884.20
06/27/1728.48885.91
06/28/1728.55888.00
06/29/1728.47885.54
06/30/1728.30880.15
07/03/1727.83865.62
07/04/1727.90867.80
07/05/1728.00870.87
07/06/1727.96869.76
07/07/1727.67860.54
07/10/1727.67860.57
07/11/1727.75863.16
07/12/1727.80864.61
07/13/1727.76863.43
07/14/1727.99870.74
07/17/1728.13875.00
07/18/1728.32880.83
07/19/1728.29879.85
07/20/1728.41883.80
07/21/1728.63890.58

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite