Metalli preziosi > Prezzo storico dell'oro in dinari iracheni (IQD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari iracheni (IQD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/1747,350.401,472,762.02
07/27/1747,012.591,462,254.89
07/28/1747,552.811,479,057.70
07/31/1747,499.941,477,413.41
08/01/1747,387.931,473,929.36
08/02/1747,475.391,476,649.60
08/03/1747,473.291,476,584.38
08/04/1747,033.051,462,891.41
08/07/1747,603.071,480,621.13
08/08/1747,701.531,483,683.29
08/09/1748,349.261,503,829.99
08/10/1748,172.371,498,328.15
08/11/1748,221.851,499,867.30
08/14/1747,921.231,490,516.78
08/15/1747,833.501,487,788.03
08/16/1748,089.041,495,736.47
08/17/1748,169.581,498,241.26
08/18/1748,073.241,495,244.99
08/21/1748,465.101,507,433.23
08/22/1748,074.461,495,283.00
08/23/1748,356.911,504,068.08
08/24/1748,135.981,497,196.21
08/25/1748,450.161,506,968.53
08/28/1748,536.221,509,645.09
08/29/1749,800.971,548,983.22
08/30/1749,388.631,536,158.22
08/31/1749,842.001,550,259.51
09/01/1749,508.281,539,879.79
09/04/1750,231.131,562,362.88
09/05/1750,178.001,560,710.36
09/06/1749,971.841,554,297.90
09/07/1750,682.861,576,413.01
09/08/1750,414.981,568,081.22
09/11/1750,147.461,559,760.32
09/12/1750,192.681,561,166.82
09/13/1749,495.271,539,474.89
09/14/1750,587.691,573,453.03
09/15/1749,424.601,537,276.99
09/18/1748,970.651,523,157.33
09/19/1749,294.941,533,243.92
09/20/1748,910.241,521,278.47
09/21/1748,665.021,513,651.42
09/22/1748,878.921,520,304.23

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite