Metalli preziosi > Prezzo storico dell'oro in dinari iracheni (IQD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari iracheni (IQD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/1747,406.721,474,513.76
05/25/1746,944.841,460,147.73
05/26/1747,569.401,479,573.64
05/29/1747,673.021,482,796.78
05/30/1747,627.681,481,386.33
05/31/1747,559.371,479,261.76
06/01/1747,444.161,475,678.46
06/02/1748,002.981,493,059.67
06/05/1747,845.451,488,159.93
06/06/1748,539.601,509,750.23
06/07/1748,259.591,501,041.00
06/08/1747,825.551,487,540.86
06/09/1747,689.551,483,310.67
06/12/1747,404.501,474,444.72
06/13/1747,611.621,480,886.98
06/14/1747,349.801,472,743.44
06/15/1746,909.231,459,040.16
06/16/1747,154.281,466,662.01
06/19/1746,544.091,447,682.92
06/20/1746,529.701,447,235.29
06/21/1746,756.611,454,293.08
06/22/1746,908.201,459,008.26
06/23/1747,016.001,462,361.19
06/26/1746,556.681,448,074.73
06/27/1746,780.711,455,042.77
06/28/1746,617.341,449,961.39
06/29/1746,488.361,445,949.77
06/30/1746,463.171,445,166.22
07/03/1745,745.941,422,857.66
07/04/1745,844.721,425,930.15
07/05/1745,973.771,429,944.05
07/06/1745,864.031,426,530.80
07/07/1746,102.051,433,933.97
07/10/1745,508.031,415,457.90
07/11/1745,702.111,421,494.57
07/12/1745,462.481,414,041.30
07/13/1745,801.291,424,579.21
07/14/1746,763.591,454,510.16
07/17/1746,126.631,434,698.60
07/18/1746,598.971,449,390.09
07/19/1746,637.211,450,579.35
07/20/1747,331.401,472,171.17
07/21/1746,495.371,446,167.74

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite