Metalli preziosi > Prezzo storico dell'oro in shekel israeliani (ILS) per gli ultimi 90 giorni

Prezzo dell'oro in shekel israeliani (ILS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/17144.894,506.68
05/25/17144.064,480.63
05/26/17145.584,528.01
05/29/17145.284,518.80
05/30/17143.964,477.54
05/31/17144.294,487.93
06/01/17144.604,497.50
06/02/17145.974,540.18
06/05/17145.804,534.88
06/06/17147.364,583.42
06/07/17146.334,551.33
06/08/17144.954,508.42
06/09/17143.784,471.91
06/12/17144.174,484.31
06/13/17143.534,464.27
06/14/17142.784,440.97
06/15/17141.814,410.85
06/16/17142.044,417.99
06/19/17140.964,384.24
06/20/17141.534,402.08
06/21/17141.914,413.76
06/22/17142.624,435.99
06/23/17143.044,449.16
06/26/17140.764,378.07
06/27/17141.004,385.55
06/28/17140.794,378.94
06/29/17139.824,348.94
06/30/17139.244,330.98
07/03/17137.434,274.70
07/04/17138.384,304.00
07/05/17138.534,308.67
07/06/17138.884,319.76
07/07/17138.034,293.15
07/10/17138.604,311.06
07/11/17139.494,338.69
07/12/17138.894,319.89
07/13/17138.564,309.67
07/14/17140.494,369.59
07/17/17141.954,415.29
07/18/17142.534,433.14
07/19/17142.754,439.94
07/20/17142.234,423.96
07/21/17144.064,480.64

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite