Metalli preziosi > Prezzo storico dell'oro in rupie indonesiane (IDR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie indonesiane (IDR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/17537,342.7516,713,227.74
07/25/17535,170.3016,645,657.13
07/26/17539,618.1816,784,001.44
07/27/17539,088.3616,767,522.39
07/28/17543,800.3116,914,080.22
07/31/17543,886.3916,916,757.77
08/01/17543,693.4016,910,755.19
08/02/17542,617.6116,877,294.09
08/03/17543,491.1816,904,465.24
08/04/17538,792.0116,758,304.94
08/07/17538,705.0416,755,599.69
08/08/17539,495.2816,780,178.98
08/09/17547,642.2017,033,576.38
08/10/17551,801.8817,162,957.01
08/11/17553,676.7517,221,272.09
08/14/17550,204.0617,113,259.32
08/15/17546,475.5416,997,289.34
08/16/17551,867.2017,164,988.64
08/17/17553,936.4117,229,348.35
08/18/17551,940.9017,167,280.95
08/21/17554,230.8717,238,506.87
08/22/17550,798.9117,131,761.02
08/23/17554,110.0317,234,748.49
08/24/17551,792.9317,162,678.69
08/25/17554,024.5417,232,089.53
08/28/17561,425.3617,462,280.62
08/29/17562,376.3417,491,859.32
08/30/17561,310.2717,458,701.06
08/31/17566,513.7617,620,547.63
09/01/17568,267.7617,675,103.15
09/04/17572,341.7217,801,817.26
09/05/17573,947.9117,851,775.51
09/06/17572,033.4417,792,228.88
09/07/17576,567.4017,933,250.90
09/08/17571,781.8317,784,402.82
09/11/17562,708.3317,502,185.36
09/12/17565,818.3817,598,918.93
09/13/17563,521.1217,527,466.17
09/14/17567,454.6117,649,811.37
09/15/17562,286.3517,489,060.31
09/18/17557,668.3817,345,425.50
09/19/17559,025.4417,387,634.79
09/20/17559,432.2717,400,288.66

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite