Metalli preziosi > Prezzo storico dell'oro in rupie indonesiane (IDR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie indonesiane (IDR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/17542,658.2116,878,557.07
05/30/17541,241.1016,834,479.85
05/31/17542,551.0816,875,225.01
06/01/17540,992.3916,826,744.27
06/02/17547,797.9717,038,421.37
06/05/17547,070.8217,015,804.54
06/06/17551,908.8717,166,284.60
06/07/17551,349.1317,148,874.80
06/08/17546,841.9117,008,684.60
06/09/17541,370.6616,838,509.64
06/12/17541,242.0716,834,510.30
06/13/17540,787.9816,820,386.26
06/14/17538,719.1016,756,036.92
06/15/17536,499.6016,687,002.91
06/16/17535,961.5416,670,267.24
06/19/17531,427.8516,529,253.79
06/20/17531,503.1516,531,595.88
06/21/17533,394.5316,590,424.54
06/22/17535,847.8716,666,731.82
06/23/17538,125.0316,737,559.35
06/26/17533,105.0116,581,419.16
06/27/17534,568.1916,626,929.32
06/28/17534,876.2216,636,509.98
06/29/17533,156.0616,583,007.24
06/30/17531,701.0816,537,752.34
07/03/17524,503.9016,313,894.99
07/04/17526,092.8516,363,316.90
07/05/17527,397.2816,403,888.97
07/06/17527,367.5316,402,963.69
07/07/17522,892.4916,263,774.46
07/10/17523,026.4616,267,941.25
07/11/17522,807.6616,261,135.81
07/12/17522,541.1216,252,845.67
07/13/17522,548.5616,253,077.12
07/14/17527,063.6316,393,511.38
07/17/17528,907.6116,450,865.64
07/18/17531,595.7116,534,474.69
07/19/17531,765.5616,539,757.88
07/20/17532,953.5616,576,708.63
07/21/17537,869.4916,729,611.25
07/24/17537,342.7516,713,227.74
07/25/17535,170.3016,645,657.13
07/26/17539,618.1816,784,001.44

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite