Metalli preziosi > Prezzo storico dell'oro in fiorini ungheresi (HUF) per gli ultimi 90 giorni

Prezzo dell'oro in fiorini ungheresi (HUF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/1711,243.33349,706.74
05/30/1711,179.46347,719.93
05/31/1711,179.82347,731.20
06/01/1711,174.22347,557.03
06/02/1711,216.05348,858.11
06/05/1711,241.54349,651.04
06/06/1711,366.49353,537.49
06/07/1711,341.01352,744.83
06/08/1711,299.06351,439.90
06/09/1711,188.97348,016.02
06/12/1711,165.32347,280.19
06/13/1711,117.94345,806.67
06/14/1711,060.98344,034.84
06/15/1711,144.31346,626.92
06/16/1711,071.76344,370.38
06/19/1711,042.29343,453.46
06/20/1711,097.00345,155.32
06/21/1711,095.28345,101.78
06/22/1711,146.15346,683.88
06/23/1711,179.66347,726.18
06/26/1711,065.65344,180.33
06/27/1710,966.40341,093.20
06/28/1710,928.15339,903.59
06/29/1710,839.43337,143.82
06/30/1710,794.09335,733.73
07/03/1710,670.37331,885.55
07/04/1710,678.38332,134.63
07/05/1710,737.82333,983.51
07/06/1710,630.08330,632.55
07/07/1710,520.06327,210.38
07/10/1710,553.88328,262.48
07/11/1710,506.56326,790.61
07/12/1710,550.44328,155.25
07/13/1710,526.70327,417.05
07/14/1710,540.12327,834.44
07/17/1710,607.28329,923.32
07/18/1710,573.35328,867.81
07/19/1710,604.81329,846.34
07/20/1710,500.24326,593.91
07/21/1710,567.31328,680.07
07/24/1710,581.32329,115.76
07/25/1710,527.15327,430.87
07/26/1710,521.70327,261.60

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite