Metalli preziosi > Prezzo storico dell'oro in gourde haitiani (HTG) per gli ultimi 90 giorni

Prezzo dell'oro in gourde haitiani (HTG) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/172,544.8579,153.69
07/25/172,533.6378,804.56
07/26/172,558.3379,572.96
07/27/172,554.8879,465.55
07/28/172,569.1479,909.22
07/31/172,575.2480,098.99
08/01/172,575.5380,107.89
08/02/172,570.4379,949.40
08/03/172,575.1480,095.87
08/04/172,554.7979,463.00
08/07/172,555.3979,481.65
08/08/172,560.6879,646.08
08/09/172,597.8180,800.87
08/10/172,617.3481,408.48
08/11/172,623.5981,602.91
08/14/172,610.4681,194.25
08/15/172,590.4480,571.60
08/16/172,612.0981,245.14
08/17/172,621.8981,549.74
08/18/172,615.5481,352.30
08/21/172,628.7581,763.24
08/22/172,617.3681,409.10
08/23/172,629.3581,781.96
08/24/172,610.0681,181.88
08/25/172,620.4581,505.06
08/28/172,661.4282,779.55
08/29/172,660.7482,758.15
08/30/172,659.2882,712.73
08/31/172,686.5583,560.94
09/01/172,693.8283,787.22
09/04/172,714.7884,439.18
09/05/172,724.0484,726.96
09/06/172,717.0684,510.08
09/07/172,748.0885,474.79
09/08/172,743.0285,317.37
09/11/172,704.6484,123.81
09/12/172,714.8484,441.09
09/13/172,696.6883,876.06
09/14/172,710.8884,317.82
09/15/172,689.6483,657.04
09/18/172,664.3782,871.10
09/19/172,665.3382,901.05
09/20/172,643.5782,224.28

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite