Metalli preziosi > Prezzo storico dell'oro in lempira honduregne (HNL) per gli ultimi 90 giorni

Prezzo dell'oro in lempira honduregne (HNL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/17945.8929,420.60
07/25/17940.9429,266.49
07/26/17949.7729,541.26
07/27/17947.9029,482.92
07/28/17955.3429,714.42
07/31/17955.1629,708.86
08/01/17954.4629,686.99
08/02/17952.3629,621.79
08/03/17953.5529,658.67
08/04/17945.8129,417.90
08/07/17945.1029,395.94
08/08/17946.8529,450.33
08/09/17959.7129,850.21
08/10/17966.9230,074.68
08/11/17968.4730,122.65
08/14/17963.0429,953.91
08/15/17955.6629,724.20
08/16/17963.7929,977.09
08/17/17967.4030,089.48
08/18/17965.1430,019.24
08/21/17970.1130,173.70
08/22/17965.3430,025.41
08/23/17969.8530,165.64
08/24/17966.7430,069.09
08/25/17970.2330,177.59
08/28/17984.9830,636.37
08/29/17984.1430,610.15
08/30/17983.6930,596.23
08/31/17993.7830,910.13
09/01/17995.9730,978.07
09/04/171,003.2631,204.82
09/05/171,006.6831,311.31
09/06/171,002.8731,192.82
09/07/171,014.3231,548.90
09/08/171,012.4531,490.80
09/11/17997.7631,033.80
09/12/171,001.2331,141.82
09/13/17994.5530,933.84
09/14/17999.8431,098.51
09/15/17992.0230,855.20
09/18/17982.9130,571.80
09/19/17985.8330,662.65
09/20/17978.1530,423.75

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite