Metalli preziosi > Prezzo storico dell'oro in lempira honduregne (HNL) per gli ultimi 90 giorni

Prezzo dell'oro in lempira honduregne (HNL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/17956.2929,743.87
05/30/17953.3229,651.47
05/31/17957.1629,770.99
06/01/17954.5829,690.88
06/02/17965.1730,020.05
06/05/17964.8730,010.74
06/06/17975.3530,336.84
06/07/17970.2830,179.06
06/08/17963.5929,970.97
06/09/17954.4629,687.12
06/12/17954.1129,675.99
06/13/17953.9629,671.53
06/14/17950.5329,564.71
06/15/17945.1929,398.64
06/16/17944.8829,389.03
06/19/17937.1029,147.00
06/20/17936.8129,137.98
06/21/17939.5829,224.11
06/22/17942.6229,318.87
06/23/17947.3429,465.55
06/26/17937.9629,173.80
06/27/17939.9929,236.92
06/28/17941.8929,296.15
06/29/17939.3029,215.60
06/30/17935.8329,107.44
07/03/17920.1128,618.63
07/04/17922.7928,702.08
07/05/17925.1728,775.95
07/06/17923.7528,731.89
07/07/17914.5028,444.02
07/10/17915.6128,478.55
07/11/17917.9628,551.65
07/12/17919.5328,600.46
07/13/17917.5228,537.99
07/14/17926.0728,803.98
07/17/17929.7228,917.62
07/18/17935.7829,106.09
07/19/17934.7529,073.99
07/20/17937.8729,171.02
07/21/17945.7229,415.15
07/24/17945.8929,420.60
07/25/17940.9429,266.49
07/26/17949.7729,541.26

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite