Metalli preziosi > Prezzo storico dell'oro in dollari di hong kong (HKD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari di hong kong (HKD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/17317.489,874.78
05/30/17316.499,843.87
05/31/17317.829,885.17
06/01/17317.059,861.20
06/02/17320.519,969.06
06/05/17320.669,973.77
06/06/17324.2510,085.32
06/07/17322.6110,034.30
06/08/17320.519,969.07
06/09/17317.459,873.92
06/12/17317.409,872.16
06/13/17317.299,868.77
06/14/17316.229,835.46
06/15/17314.559,783.69
06/16/17314.419,779.30
06/19/17311.859,699.63
06/20/17311.779,697.09
06/21/17312.659,724.56
06/22/17313.589,753.40
06/23/17315.229,804.30
06/26/17312.049,705.38
06/27/17312.759,727.60
06/28/17313.469,749.58
06/29/17312.639,724.02
06/30/17311.649,692.94
07/03/17306.549,534.51
07/04/17307.239,556.05
07/05/17307.999,579.50
07/06/17307.679,569.51
07/07/17304.499,470.78
07/10/17305.029,487.16
07/11/17305.819,511.63
07/12/17306.379,529.30
07/13/17305.689,507.78
07/14/17308.429,592.80
07/17/17309.779,634.95
07/18/17311.769,696.80
07/19/17311.559,690.33
07/20/17312.609,723.02
07/21/17315.129,801.28
07/24/17315.059,799.27
07/25/17313.589,753.56
07/26/17316.659,848.98

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite