Metalli preziosi > Prezzo storico dell'oro in quetzal guatemaltechi (GTQ) per gli ultimi 90 giorni

Prezzo dell'oro in quetzal guatemaltechi (GTQ) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/17294.419,157.06
07/25/17292.749,105.34
07/26/17295.689,196.65
07/27/17295.109,178.70
07/28/17297.479,252.26
07/31/17297.259,245.37
08/01/17297.009,237.84
08/02/17296.219,213.10
08/03/17296.539,223.25
08/04/17294.319,154.02
08/07/17294.089,146.84
08/08/17294.709,166.26
08/09/17298.779,292.64
08/10/17301.089,364.58
08/11/17301.489,377.07
08/14/17299.639,319.67
08/15/17297.349,248.20
08/16/17299.879,327.14
08/17/17301.009,362.24
08/18/17300.439,344.49
08/21/17301.799,386.79
08/22/17300.419,343.83
08/23/17302.029,393.73
08/24/17300.909,359.13
08/25/17302.079,395.29
08/28/17306.839,543.51
08/29/17306.719,539.80
08/30/17306.639,537.31
08/31/17309.909,639.08
09/01/17310.829,667.51
09/04/17312.909,732.14
09/05/17314.199,772.27
09/06/17312.789,728.62
09/07/17316.379,840.08
09/08/17315.799,822.09
09/11/17311.159,677.97
09/12/17312.269,712.51
09/13/17310.179,647.52
09/14/17311.839,699.15
09/15/17309.399,623.14
09/18/17306.579,535.54
09/19/17307.519,564.58
09/20/17305.139,490.46

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite