Metalli preziosi > Prezzo storico dell'oro in quetzal guatemaltechi (GTQ) per gli ultimi 90 giorni

Prezzo dell'oro in quetzal guatemaltechi (GTQ) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/17299.469,314.12
05/30/17298.479,283.60
05/31/17299.919,328.38
06/01/17299.379,311.60
06/02/17302.839,419.19
06/05/17302.709,415.01
06/06/17305.879,513.54
06/07/17304.129,459.30
06/08/17302.039,394.22
06/09/17299.169,304.87
06/12/17298.919,297.21
06/13/17298.789,293.04
06/14/17297.769,261.22
06/15/17295.939,204.44
06/16/17295.969,205.44
06/19/17293.499,128.51
06/20/17293.259,121.21
06/21/17294.129,148.29
06/22/17295.029,176.21
06/23/17296.519,222.37
06/26/17293.449,127.12
06/27/17294.089,147.05
06/28/17294.749,167.39
06/29/17293.899,141.03
06/30/17292.809,107.18
07/03/17287.858,952.99
07/04/17288.508,973.20
07/05/17289.228,995.70
07/06/17288.788,981.94
07/07/17285.708,886.39
07/10/17286.028,896.31
07/11/17286.528,911.90
07/12/17286.978,925.76
07/13/17285.938,893.53
07/14/17288.248,965.24
07/17/17289.208,995.02
07/18/17291.159,055.63
07/19/17290.989,050.45
07/20/17291.959,080.77
07/21/17294.349,154.97
07/24/17294.419,157.06
07/25/17292.749,105.34
07/26/17295.689,196.65

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite