Metalli preziosi > Prezzo storico dell'oro in franchi guineani (GNF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi guineani (GNF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/17364,993.3611,352,562.50
07/27/17364,381.6611,333,536.40
07/28/17367,332.0011,425,302.25
07/31/17367,373.8611,426,604.27
08/01/17367,147.1411,419,552.63
08/02/17366,518.7111,400,006.23
08/03/17366,672.8911,404,801.87
08/04/17363,775.5711,314,685.03
08/07/17363,774.3111,314,645.70
08/08/17364,149.4311,326,313.44
08/09/17369,023.7011,477,920.22
08/10/17372,675.7011,591,509.95
08/11/17373,270.1611,609,999.87
08/14/17369,979.9411,507,662.53
08/15/17366,267.3611,392,188.25
08/16/17370,334.0711,518,677.20
08/17/17371,228.1311,546,485.45
08/18/17367,424.2411,428,171.34
08/21/17371,737.3411,562,323.58
08/22/17369,733.6811,500,002.80
08/23/17372,497.4911,585,966.92
08/24/17371,226.6511,546,439.38
08/25/17372,414.9111,583,398.48
08/28/17378,462.4811,771,498.99
08/29/17377,621.9011,745,353.98
08/30/17377,601.1511,744,708.48
08/31/17382,419.2911,894,569.43
09/01/17383,602.6811,931,376.91
09/04/17386,236.5012,013,297.90
09/05/17387,617.5012,056,251.96
09/06/17386,127.6512,009,912.55
09/07/17390,488.5012,145,550.06
09/08/17390,396.7912,142,697.44
09/11/17384,028.2711,944,614.34
09/12/17385,381.0911,986,691.86
09/13/17382,933.5111,910,563.51
09/14/17384,645.2511,963,804.52
09/15/17381,822.8511,876,018.28
09/18/17378,770.7911,781,088.59
09/19/17379,584.6211,806,401.27
09/20/17376,496.9511,710,364.28
09/21/17373,861.3211,628,386.81
09/22/17375,273.7011,672,316.84

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite