Metalli preziosi > Prezzo storico dell'oro in dalasi gambesi (GMD) per gli ultimi 90 giorni

Prezzo dell'oro in dalasi gambesi (GMD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/171,864.2257,983.70
07/27/171,860.9957,883.27
07/28/171,876.0658,351.96
07/31/171,878.6158,431.21
08/01/171,878.0858,414.88
08/02/171,873.3558,267.63
08/03/171,879.1458,447.80
08/04/171,864.9058,004.85
08/07/171,863.2957,954.84
08/08/171,866.1358,043.22
08/09/171,891.4758,831.35
08/10/171,903.6359,209.40
08/11/171,906.6659,303.83
08/14/171,895.9858,971.63
08/15/171,859.7657,845.06
08/16/171,875.5858,337.19
08/17/171,916.1559,599.02
08/18/171,869.1358,136.56
08/21/171,878.5858,430.22
08/22/171,869.1858,138.07
08/23/171,912.4059,482.20
08/24/171,905.7059,273.88
08/25/171,911.3759,450.12
08/28/171,941.9360,400.65
08/29/171,940.6960,362.09
08/30/171,937.7360,270.08
08/31/171,959.5160,947.62
09/01/171,961.6861,015.06
09/04/171,976.0461,461.69
09/05/171,983.2061,684.55
09/06/171,976.3461,471.15
09/07/171,999.9962,206.61
09/08/171,995.2262,058.36
09/11/171,967.3161,190.16
09/12/172,014.8262,667.82
09/13/172,001.3462,248.49
09/14/172,011.9662,579.05
09/15/171,996.2062,088.63
09/18/171,977.8661,518.37
09/19/171,983.7261,700.65
09/20/171,968.2461,219.17
09/21/171,953.3860,756.85
09/22/171,961.9661,023.89

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite