Metalli preziosi > Prezzo storico dell'oro in cedi ghanesi (GHS) per gli ultimi 90 giorni

Prezzo dell'oro in cedi ghanesi (GHS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/17177.975,535.55
07/25/17176.885,501.55
07/26/17178.365,547.63
07/27/17177.625,524.55
07/28/17178.735,559.13
07/31/17178.985,566.98
08/01/17179.955,597.15
08/02/17179.605,586.08
08/03/17179.495,582.81
08/04/17178.075,538.70
08/07/17177.825,530.70
08/08/17178.755,559.78
08/09/17181.295,638.60
08/10/17182.715,682.80
08/11/17182.695,682.20
08/14/17181.895,657.42
08/15/17182.425,673.82
08/16/17182.475,675.40
08/17/17182.865,687.53
08/18/17182.585,678.75
08/21/17183.645,711.95
08/22/17182.315,670.42
08/23/17184.295,732.01
08/24/17182.985,691.44
08/25/17183.465,706.16
08/28/17186.655,805.47
08/29/17186.205,791.34
08/30/17186.145,789.47
08/31/17187.965,846.20
09/01/17189.035,879.56
09/04/17188.165,852.54
09/05/17190.095,912.31
09/06/17189.945,907.89
09/07/17191.375,952.12
09/08/17192.055,973.48
09/11/17188.965,877.42
09/12/17189.415,891.44
09/13/17188.445,861.01
09/14/17189.445,892.14
09/15/17188.065,849.26
09/18/17186.235,792.27
09/19/17186.945,814.35
09/20/17184.735,745.88

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite