Metalli preziosi > Prezzo storico dell'oro in cedi ghanesi (GHS) per gli ultimi 90 giorni

Prezzo dell'oro in cedi ghanesi (GHS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/17174.345,422.63
05/30/17174.695,433.50
05/31/17176.505,489.63
06/01/17175.675,463.99
06/02/17177.585,523.31
06/05/17177.805,530.15
06/06/17180.795,623.31
06/07/17180.895,626.30
06/08/17179.785,591.73
06/09/17178.545,553.32
06/12/17178.925,565.09
06/13/17178.465,550.77
06/14/17178.095,539.11
06/15/17177.095,507.99
06/16/17177.555,522.49
06/19/17175.885,470.55
06/20/17175.675,464.01
06/21/17177.565,522.66
06/22/17176.685,495.49
06/23/17179.025,568.29
06/26/17175.495,458.48
06/27/17178.035,537.32
06/28/17178.235,543.43
06/29/17177.735,528.09
06/30/17175.605,461.68
07/03/17171.005,318.56
07/04/17171.385,330.41
07/05/17173.585,398.84
07/06/17172.685,370.97
07/07/17170.935,316.66
07/10/17170.965,317.41
07/11/17171.805,343.59
07/12/17172.045,350.93
07/13/17172.355,360.67
07/14/17173.465,395.27
07/17/17174.535,428.49
07/18/17174.975,442.13
07/19/17176.155,478.92
07/20/17176.765,497.77
07/21/17178.585,554.36
07/24/17177.975,535.55
07/25/17176.885,501.55
07/26/17178.365,547.63

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite