Metalli preziosi > Prezzo storico dell'oro in lari georgiani (GEL) per gli ultimi 90 giorni

Prezzo dell'oro in lari georgiani (GEL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/1799.393,091.41
05/30/1798.093,050.83
05/31/1798.303,057.61
06/01/1798.683,069.19
06/02/1799.803,104.06
06/05/1799.383,091.11
06/06/17100.493,125.50
06/07/1799.963,109.20
06/08/1799.193,085.17
06/09/1798.093,050.84
06/12/1798.013,048.39
06/13/1797.993,047.90
06/14/1797.803,041.97
06/15/1797.293,026.13
06/16/1797.303,026.40
06/19/1796.342,996.50
06/20/1796.112,989.36
06/21/1796.473,000.69
06/22/1797.113,020.42
06/23/1797.393,029.25
06/26/1796.352,996.70
06/27/1796.553,003.12
06/28/1796.753,009.14
06/29/1796.402,998.33
06/30/1795.962,984.74
07/03/1794.182,929.32
07/04/1794.372,935.09
07/05/1794.522,939.92
07/06/1794.372,935.14
07/07/1793.412,905.46
07/10/1793.392,904.60
07/11/1793.642,912.52
07/12/1793.822,918.24
07/13/1793.642,912.60
07/14/1794.832,949.58
07/17/1795.242,962.34
07/18/1795.862,981.65
07/19/1795.682,975.87
07/20/1795.902,982.94
07/21/1796.613,005.00
07/24/1796.643,005.90
07/25/1796.222,992.65
07/26/1797.153,021.83

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite