Metalli preziosi > Prezzo storico dell'oro in lari georgiani (GEL) per gli ultimi 90 giorni

Prezzo dell'oro in lari georgiani (GEL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/1796.643,005.90
07/25/1796.222,992.65
07/26/1797.153,021.83
07/27/1797.073,019.11
07/28/1797.733,039.75
07/31/1797.763,040.57
08/01/1797.613,035.92
08/02/1797.413,029.91
08/03/1797.563,034.33
08/04/1796.703,007.84
08/07/1796.573,003.71
08/08/1796.853,012.44
08/09/1798.173,053.35
08/10/1798.913,076.31
08/11/1799.483,094.11
08/14/1798.923,076.77
08/15/1798.203,054.33
08/16/1799.053,080.95
08/17/1799.433,092.50
08/18/1799.193,085.28
08/21/1799.663,099.90
08/22/1798.893,075.85
08/23/1799.843,105.43
08/24/1799.893,106.81
08/25/17100.153,115.15
08/28/17101.673,162.21
08/29/17102.003,172.60
08/30/17102.283,181.33
08/31/17103.503,219.24
09/01/17104.243,242.20
09/04/17105.773,289.96
09/05/17107.483,342.89
09/06/17106.223,303.83
09/07/17106.763,320.69
09/08/17106.423,309.99
09/11/17104.983,265.24
09/12/17105.703,287.70
09/13/17104.643,254.65
09/14/17105.413,278.58
09/15/17105.013,266.09
09/18/17104.043,236.09
09/19/17104.443,248.30
09/20/17103.663,224.25

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite