Metalli preziosi > Prezzo storico dell'oro in sterline britanniche (GBP) per gli ultimi 90 giorni

Prezzo dell'oro in sterline britanniche (GBP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/1731.19970.15
05/25/1731.20970.53
05/26/1731.81989.46
05/29/1731.74987.09
05/30/1731.72986.55
05/31/1731.68985.33
06/01/1731.58982.19
06/02/1731.91992.62
06/05/1731.89992.01
06/06/1732.241,002.65
06/07/1731.94993.35
06/08/1732.241,002.73
06/09/1731.95993.87
06/12/1732.10998.42
06/13/1731.91992.49
06/14/1731.80989.14
06/15/1731.61983.26
06/16/1731.54981.16
06/19/1731.38976.05
06/20/1731.66984.87
06/21/1731.63983.70
06/22/1731.71986.28
06/23/1731.77988.30
06/26/1731.45978.16
06/27/1731.29973.36
06/28/1731.07966.30
06/29/1730.79957.81
06/30/1730.65953.32
07/03/1730.32943.12
07/04/1730.45947.02
07/05/1730.49948.42
07/06/1730.36944.43
07/07/1730.25940.83
07/10/1730.31942.78
07/11/1730.47947.68
07/12/1730.43946.35
07/13/1730.25940.78
07/14/1730.16938.21
07/17/1730.40945.55
07/18/1730.63952.59
07/19/1730.63952.74
07/20/1730.84959.31
07/21/1731.05965.69

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite