Metalli preziosi > Prezzo storico dell'oro in dollari delle figi (FJD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle figi (FJD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/1784.532,629.15
05/30/1784.872,639.82
05/31/1785.042,645.09
06/01/1784.672,633.49
06/02/1785.632,663.42
06/05/1785.832,669.69
06/06/1786.532,691.49
06/07/1785.672,664.65
06/08/1785.082,646.24
06/09/1783.712,603.73
06/12/1784.332,622.91
06/13/1784.302,621.92
06/14/1783.982,611.97
06/15/1783.182,587.14
06/16/1782.822,575.89
06/19/1782.432,563.88
06/20/1782.412,563.09
06/21/1782.892,578.14
06/22/1783.162,586.50
06/23/1783.072,583.67
06/26/1782.642,570.41
06/27/1782.822,575.92
06/28/1782.932,579.52
06/29/1781.832,545.34
06/30/1781.532,535.92
07/03/1780.502,503.91
07/04/1780.932,517.17
07/05/1780.792,512.86
07/06/1781.212,526.05
07/07/1779.912,485.47
07/10/1779.992,487.86
07/11/1780.732,511.07
07/12/1780.642,508.20
07/13/1780.172,493.61
07/14/1780.942,517.65
07/17/1780.482,503.18
07/18/1781.002,519.43
07/19/1780.822,513.85
07/20/1780.382,499.95
07/21/1781.042,520.55
07/24/1781.082,521.80
07/25/1780.702,510.15
07/26/1781.992,550.21

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite