Metalli preziosi > Prezzo storico dell'oro in dollari delle figi (FJD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari delle figi (FJD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/1781.082,521.80
07/25/1780.702,510.15
07/26/1781.992,550.21
07/27/1781.042,520.61
07/28/1781.702,541.02
07/31/1782.002,550.34
08/01/1781.662,539.92
08/02/1782.152,555.10
08/03/1781.722,541.70
08/04/1781.072,521.61
08/07/1781.372,530.83
08/08/1781.642,539.15
08/09/1782.762,574.14
08/10/1783.542,598.26
08/11/1783.672,602.40
08/14/1783.582,599.56
08/15/1783.192,587.51
08/16/1783.052,583.03
08/17/1783.532,597.93
08/18/1783.332,591.86
08/21/1783.992,612.31
08/22/1783.032,582.61
08/23/1784.292,621.74
08/24/1784.122,616.34
08/25/1784.442,626.32
08/28/1785.252,651.71
08/29/1785.312,653.44
08/30/1785.052,645.37
08/31/1786.312,684.40
09/01/1785.942,672.93
09/04/1786.602,693.63
09/05/1786.512,690.89
09/06/1786.192,680.71
09/07/1786.942,704.16
09/08/1786.782,699.18
09/11/1785.982,674.18
09/12/1786.282,683.47
09/13/1786.152,679.53
09/14/1786.612,693.76
09/15/1785.372,655.17
09/18/1785.002,643.86
09/19/1784.562,630.18
09/20/1783.802,606.53

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite