Metalli preziosi > Prezzo storico dell'oro in euro (EUR) per gli ultimi 90 giorni

Prezzo dell'oro in euro (EUR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/1734.521,073.59
07/27/1734.671,078.24
07/28/1734.731,080.13
07/31/1734.481,072.57
08/01/1734.561,075.00
08/02/1734.351,068.26
08/03/1734.361,068.64
08/04/1734.371,068.93
08/07/1734.281,066.28
08/08/1734.491,072.85
08/09/1734.921,086.21
08/10/1735.161,093.54
08/11/1735.061,090.47
08/14/1735.001,088.60
08/15/1734.851,084.02
08/16/1735.041,090.00
08/17/1735.311,098.38
08/18/1735.121,092.27
08/21/1735.141,092.96
08/22/1735.111,092.11
08/23/1735.141,092.94
08/24/1735.041,089.99
08/25/1734.801,082.45
08/28/1735.181,094.13
08/29/1735.181,094.20
08/30/1735.381,100.31
08/31/1735.671,109.44
09/01/1735.921,117.13
09/04/1736.071,121.81
09/05/1736.141,124.12
09/06/1735.981,119.02
09/07/1736.091,122.47
09/08/1735.981,119.01
09/11/1735.691,110.23
09/12/1735.791,113.24
09/13/1735.791,113.14
09/14/1735.881,116.14
09/15/1735.511,104.62
09/18/1735.171,094.01
09/19/1735.151,093.23
09/20/1735.181,094.28
09/21/1734.781,081.65
09/22/1734.901,085.49

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite