Metalli preziosi > Prezzo storico dell'oro in birr etiopi (ETB) per gli ultimi 90 giorni

Prezzo dell'oro in birr etiopi (ETB) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/17933.0029,019.56
05/25/17931.2328,964.40
05/26/17939.7429,229.12
05/29/17940.1229,241.02
05/30/17937.6329,163.49
05/31/17941.6629,289.02
06/01/17939.3829,218.05
06/02/17950.0629,550.04
06/05/17950.0129,548.57
06/06/17961.8029,915.47
06/07/17956.7929,759.49
06/08/17950.6729,569.27
06/09/17941.9029,296.43
06/12/17941.7829,292.68
06/13/17941.6329,287.91
06/14/17938.7429,198.23
06/15/17933.4729,034.22
06/16/17933.1729,024.73
06/19/17926.2028,808.09
06/20/17925.9128,799.17
06/21/17928.6528,884.28
06/22/17931.6628,977.95
06/23/17936.3229,122.94
06/26/17928.2328,871.28
06/27/17930.2228,933.14
06/28/17932.0928,991.14
06/29/17930.2328,933.36
06/30/17927.0228,833.69
07/03/17911.3328,345.49
07/04/17913.8828,425.00
07/05/17916.1528,495.47
07/06/17914.6628,449.18
07/07/17905.4128,161.50
07/10/17906.6628,200.25
07/11/17910.2828,313.01
07/12/17912.2328,373.55
07/13/17910.6428,324.19
07/14/17919.1328,588.18
07/17/17923.4328,721.76
07/18/17929.4428,908.94
07/19/17928.7528,887.49
07/20/17931.7428,980.31
07/21/17939.4229,219.10

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite