Metalli preziosi > Prezzo storico dell'oro in birr etiopi (ETB) per gli ultimi 90 giorni

Prezzo dell'oro in birr etiopi (ETB) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/17944.7429,384.64
07/27/17943.2629,338.79
07/28/17951.0629,581.42
07/31/17951.3229,589.42
08/01/17951.0629,581.15
08/02/17949.1729,522.62
08/03/17950.5629,565.70
08/04/17943.0529,332.09
08/07/17942.5429,316.34
08/08/17945.5929,411.02
08/09/17958.7729,821.23
08/10/17966.1730,051.27
08/11/17967.7130,099.21
08/14/17962.6629,942.13
08/15/17955.4429,717.61
08/16/17963.7829,976.85
08/17/17967.3930,089.24
08/18/17965.4830,029.92
08/21/17970.5530,187.42
08/22/17965.8830,042.26
08/23/17970.3030,179.86
08/24/17967.4930,092.27
08/25/17970.8930,198.14
08/28/17985.5630,654.35
08/29/17984.7230,628.12
08/30/17984.1830,611.31
08/31/17994.2730,925.22
09/01/17996.4530,993.06
09/04/171,004.6931,249.29
09/05/171,008.1131,355.79
09/06/171,004.7331,250.49
09/07/171,016.2031,607.21
09/08/171,014.5431,555.74
09/11/17999.8031,097.40
09/12/171,003.2831,205.38
09/13/17997.3931,022.37
09/14/171,002.6931,187.11
09/15/17995.2630,955.90
09/18/17986.1130,671.59
09/19/17989.4630,775.58
09/20/17981.7430,535.41
09/21/17974.3230,304.82
09/22/17979.2330,457.47

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite