Metalli preziosi > Prezzo storico dell'oro in lire egiziane (EGP) per gli ultimi 90 giorni

Prezzo dell'oro in lire egiziane (EGP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/17733.0522,800.41
05/25/17730.6722,726.30
05/26/17737.0022,923.19
05/29/17737.9222,951.82
05/30/17730.9522,734.99
05/31/17738.1722,959.69
06/01/17732.5322,784.31
06/02/17740.9523,046.24
06/05/17746.0023,203.17
06/06/17754.0223,452.68
06/07/17750.3023,337.06
06/08/17745.3023,181.48
06/09/17738.2322,961.52
06/12/17736.4822,907.05
06/13/17737.8222,948.92
06/14/17729.8822,701.91
06/15/17731.5022,752.24
06/16/17732.1822,773.21
06/19/17719.6122,382.40
06/20/17725.2522,557.68
06/21/17727.1722,617.41
06/22/17729.5222,690.67
06/23/17733.2122,805.45
06/26/17725.9222,578.55
06/27/17727.4622,626.46
06/28/17727.8422,638.31
06/29/17725.6422,569.86
06/30/17723.0422,489.13
07/03/17704.3521,907.73
07/04/17702.3721,846.04
07/05/17705.2721,936.46
07/06/17704.1921,902.80
07/07/17696.8121,673.33
07/10/17698.1321,714.16
07/11/17700.6121,791.39
07/12/17703.9121,894.16
07/13/17703.1021,868.74
07/14/17710.0522,084.97
07/17/17712.0722,147.86
07/18/17717.0122,301.49
07/19/17715.6822,260.02
07/20/17715.1322,243.08
07/21/17720.9922,425.18

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite