Metalli preziosi > Prezzo storico dell'oro in lire egiziane (EGP) per gli ultimi 90 giorni

Prezzo dell'oro in lire egiziane (EGP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/17726.2022,587.42
07/27/17723.7522,511.16
07/28/17729.7922,699.15
07/31/17730.7122,727.48
08/01/17728.2522,651.26
08/02/17726.9922,611.98
08/03/17724.9222,547.51
08/04/17718.9722,362.41
08/07/17718.4622,346.71
08/08/17720.0122,394.84
08/09/17731.0022,736.51
08/10/17735.6922,882.43
08/11/17736.7622,915.71
08/14/17731.5422,753.34
08/15/17726.1322,585.22
08/16/17733.7322,821.69
08/17/17734.5022,845.44
08/18/17734.1922,835.79
08/21/17736.2822,900.72
08/22/17733.4422,812.62
08/23/17736.1022,895.14
08/24/17732.1122,771.31
08/25/17734.7022,851.76
08/28/17744.8723,168.13
08/29/17743.7123,131.94
08/30/17742.2123,085.21
08/31/17749.7323,319.31
09/01/17751.7623,382.39
09/04/17756.5823,532.24
09/05/17759.3723,619.06
09/06/17756.5823,532.40
09/07/17765.4623,808.41
09/08/17763.5123,747.82
09/11/17752.8923,417.45
09/12/17755.6823,504.13
09/13/17750.5123,343.41
09/14/17754.3323,462.24
09/15/17749.6923,317.87
09/18/17742.8223,104.35
09/19/17743.5123,125.64
09/20/17737.8922,951.04
09/21/17732.4422,781.54
09/22/17736.5622,909.63

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite