Metalli preziosi > Prezzo storico dell'oro in dinari algerini (DZD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari algerini (DZD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/174,389.91136,541.51
05/25/174,374.69136,067.91
05/26/174,419.81137,471.39
05/29/174,418.95137,444.83
05/30/174,405.97137,040.85
05/31/174,418.12137,418.76
06/01/174,409.64137,155.02
06/02/174,455.05138,567.41
06/05/174,453.28138,512.62
06/06/174,505.30140,130.38
06/07/174,479.32139,322.38
06/08/174,452.06138,474.49
06/09/174,409.63137,154.91
06/12/174,410.86137,193.01
06/13/174,410.55137,183.34
06/14/174,387.08136,453.44
06/15/174,378.86136,197.70
06/16/174,373.04136,016.67
06/19/174,336.87134,891.76
06/20/174,350.30135,309.46
06/21/174,358.74135,571.97
06/22/174,366.00135,797.83
06/23/174,385.71136,410.94
06/26/174,346.83135,201.43
06/27/174,335.10134,836.53
06/28/174,342.50135,066.96
06/29/174,318.20134,310.90
06/30/174,302.56133,824.63
07/03/174,235.86131,749.83
07/04/174,252.41132,264.75
07/05/174,263.99132,624.90
07/06/174,256.53132,392.79
07/07/174,214.72131,092.38
07/10/174,223.37131,361.57
07/11/174,276.81133,023.60
07/12/174,293.29133,536.31
07/13/174,286.27133,317.84
07/14/174,316.27134,250.85
07/17/174,332.20134,746.40
07/18/174,348.60135,256.71
07/19/174,347.24135,214.37
07/20/174,353.14135,397.74
07/21/174,402.88136,944.91

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite