Metalli preziosi > Prezzo storico dell'oro in peso dominicani (DOP) per gli ultimi 90 giorni

Prezzo dell'oro in peso dominicani (DOP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/171,916.9759,624.56
05/25/171,908.2359,352.66
05/26/171,925.2659,882.43
05/29/171,925.0959,876.98
05/30/171,919.4959,702.67
05/31/171,926.1259,908.92
06/01/171,928.7759,991.55
06/02/171,944.9360,494.01
06/05/171,951.2160,689.39
06/06/171,974.7961,422.78
06/07/171,963.0461,057.47
06/08/171,947.6360,578.19
06/09/171,932.2260,098.63
06/12/171,931.6760,081.69
06/13/171,931.1560,065.56
06/14/171,925.4259,887.14
06/15/171,914.8059,557.02
06/16/171,914.3859,543.82
06/19/171,896.6158,991.30
06/20/171,896.2358,979.26
06/21/171,895.0258,941.66
06/22/171,901.3659,139.04
06/23/171,910.6759,428.63
06/26/171,899.5259,081.60
06/27/171,901.5859,145.82
06/28/171,907.6059,333.10
06/29/171,902.3359,168.95
06/30/171,892.2958,856.78
07/03/171,856.1357,732.11
07/04/171,859.7657,845.08
07/05/171,872.8558,252.29
07/06/171,869.8158,157.65
07/07/171,850.9057,569.56
07/10/171,853.6557,654.85
07/11/171,858.7057,811.95
07/12/171,862.1657,919.51
07/13/171,859.3457,831.89
07/14/171,876.6758,370.92
07/17/171,885.9858,660.53
07/18/171,897.8759,030.40
07/19/171,890.1958,791.36
07/20/171,900.6659,117.17
07/21/171,917.9459,654.48

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite