Metalli preziosi > Prezzo storico dell'oro in corone danesi (DKK) per gli ultimi 90 giorni

Prezzo dell'oro in corone danesi (DKK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/17268.478,350.24
05/25/17267.998,335.27
05/26/17271.198,435.11
05/29/17271.618,448.15
05/30/17270.198,404.00
05/31/17269.828,392.36
06/01/17269.908,394.76
06/02/17271.348,439.59
06/05/17272.008,460.24
06/06/17274.348,532.80
06/07/17273.368,502.60
06/08/17272.868,486.85
06/09/17270.478,412.49
06/12/17270.058,399.39
06/13/17269.958,396.52
06/14/17268.788,359.99
06/15/17268.928,364.48
06/16/17267.698,326.11
06/19/17266.658,293.74
06/20/17267.008,304.71
06/21/17266.968,303.29
06/22/17268.158,340.50
06/23/17268.498,350.94
06/26/17266.068,275.27
06/27/17262.968,178.92
06/28/17262.568,166.64
06/29/17260.368,098.02
06/30/17259.788,080.16
07/03/17256.777,986.58
07/04/17257.928,022.06
07/05/17258.468,039.01
07/06/17256.457,976.59
07/07/17254.277,908.81
07/10/17254.717,922.45
07/11/17253.877,896.14
07/12/17255.587,949.43
07/13/17255.347,942.09
07/14/17256.207,968.78
07/17/17257.147,998.05
07/18/17257.067,995.38
07/19/17257.618,012.56
07/20/17255.827,957.03
07/21/17257.298,002.67

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite