Metalli preziosi > Prezzo storico dell'oro in corone danesi (DKK) per gli ultimi 90 giorni

Prezzo dell'oro in corone danesi (DKK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/17256.667,982.99
07/27/17257.798,018.04
07/28/17258.228,031.47
07/31/17256.467,976.82
08/01/17257.027,994.22
08/02/17255.447,945.10
08/03/17255.597,949.69
08/04/17255.687,952.60
08/07/17255.017,931.58
08/08/17256.667,982.90
08/09/17259.808,080.55
08/10/17261.518,133.77
08/11/17260.758,110.16
08/14/17260.298,095.80
08/15/17259.198,061.80
08/16/17260.648,106.68
08/17/17262.608,167.90
08/18/17261.198,123.88
08/21/17261.368,129.36
08/22/17261.178,123.31
08/23/17261.358,128.87
08/24/17260.648,106.96
08/25/17258.928,053.17
08/28/17261.708,139.70
08/29/17261.728,140.54
08/30/17263.158,184.80
08/31/17265.288,251.11
09/01/17267.108,307.83
09/04/17268.238,342.87
09/05/17268.848,361.81
09/06/17267.678,325.55
09/07/17268.538,352.37
09/08/17267.688,325.87
09/11/17265.568,259.81
09/12/17266.328,283.37
09/13/17266.298,282.63
09/14/17267.018,304.95
09/15/17264.308,220.61
09/18/17261.758,141.26
09/19/17261.558,135.00
09/20/17261.798,142.54
09/21/17258.778,048.76
09/22/17259.678,076.55

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite