Metalli preziosi > Prezzo storico dell'oro in franchi di gibuti (DJF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi di gibuti (DJF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/177,232.19224,946.30
05/25/177,220.76224,590.71
05/26/177,290.83226,770.02
05/29/177,282.02226,496.04
05/30/177,260.82225,836.75
05/31/177,297.78226,986.37
06/01/177,280.10226,436.41
06/02/177,362.41228,996.52
06/05/177,356.69228,818.72
06/06/177,446.86231,623.10
06/07/177,399.75230,157.91
06/08/177,348.63228,568.07
06/09/177,278.94226,400.36
06/12/177,280.19226,439.34
06/13/177,279.00226,402.36
06/14/177,250.77225,524.17
06/15/177,203.99224,069.21
06/16/177,201.64223,996.04
06/19/177,146.33222,275.75
06/20/177,144.12222,206.97
06/21/177,173.25223,112.98
06/22/177,196.51223,836.52
06/23/177,224.44224,705.05
06/26/177,152.75222,475.35
06/27/177,160.05222,702.46
06/28/177,174.40223,148.93
06/29/177,148.55222,344.62
06/30/177,136.05221,955.93
07/03/177,015.23218,197.97
07/04/177,027.03218,565.18
07/05/177,044.45219,107.04
07/06/177,033.01218,751.13
07/07/176,965.79216,660.42
07/10/176,987.09217,322.85
07/11/176,994.39217,549.71
07/12/177,015.98218,221.43
07/13/177,006.33217,921.26
07/14/177,071.63219,952.42
07/17/177,102.23220,904.18
07/18/177,148.52222,343.84
07/19/177,140.61222,097.79
07/20/177,155.55222,562.39
07/21/177,222.58224,647.28

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite