Metalli preziosi > Prezzo storico dell'oro in corone ceche (CZK) per gli ultimi 90 giorni

Prezzo dell'oro in corone ceche (CZK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/17898.2127,937.32
07/27/17903.0428,087.62
07/28/17905.3528,159.42
07/31/17899.4927,977.40
08/01/17904.2228,124.28
08/02/17896.3427,879.23
08/03/17894.8827,833.87
08/04/17897.3227,909.65
08/07/17896.0627,870.55
08/08/17901.8928,051.86
08/09/17914.0128,428.92
08/10/17920.4428,628.90
08/11/17917.3928,533.95
08/14/17914.7628,452.16
08/15/17910.8628,330.98
08/16/17913.2128,403.99
08/17/17920.6028,633.77
08/18/17915.0428,461.05
08/21/17917.6028,540.60
08/22/17916.2628,498.93
08/23/17917.7528,545.07
08/24/17915.0328,460.51
08/25/17908.4128,254.60
08/28/17917.9628,551.78
08/29/17918.4528,567.14
08/30/17921.7028,668.06
08/31/17931.4928,972.60
09/01/17935.8729,108.67
09/04/17940.3529,248.18
09/05/17943.2929,339.47
09/06/17939.0029,206.05
09/07/17942.5829,317.51
09/08/17939.5429,222.91
09/11/17931.1328,961.25
09/12/17934.0029,050.53
09/13/17934.3929,062.63
09/14/17935.5729,099.44
09/15/17926.5928,820.33
09/18/17918.6028,571.58
09/19/17917.4528,536.03
09/20/17918.0228,553.63
09/21/17906.7028,201.46
09/22/17909.0728,275.11

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite