Metalli preziosi > Prezzo storico dell'oro in escudi del capo verde (CVE) per gli ultimi 90 giorni

Prezzo dell'oro in escudi del capo verde (CVE) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/173,841.96119,498.42
07/27/173,847.45119,669.08
07/28/173,862.28120,130.44
07/31/173,835.57119,299.62
08/01/173,815.32118,669.77
08/02/173,809.81118,498.27
08/03/173,807.21118,417.49
08/04/173,762.97117,041.40
08/07/173,801.39118,236.33
08/08/173,809.25118,480.93
08/09/173,860.97120,089.70
08/10/173,894.15121,121.47
08/11/173,900.36121,314.63
08/14/173,861.20120,096.70
08/15/173,831.18119,162.92
08/16/173,869.55120,356.41
08/17/173,881.57120,730.36
08/18/173,881.18120,718.25
08/21/173,897.05121,211.85
08/22/173,881.28120,721.39
08/23/173,893.25121,093.63
08/24/173,886.25120,875.87
08/25/173,887.06120,900.94
08/28/173,909.96121,613.47
08/29/173,887.67120,920.17
08/30/173,872.92120,461.27
08/31/173,944.51122,688.07
09/01/173,963.82123,288.51
09/04/174,003.56124,524.63
09/05/174,017.21124,949.05
09/06/173,984.84123,942.51
09/07/174,028.16125,289.86
09/08/174,003.42124,520.36
09/11/173,923.08122,021.54
09/12/173,958.97123,137.85
09/13/173,934.61122,380.06
09/14/173,974.32123,615.20
09/15/173,940.63122,567.24
09/18/173,904.43121,441.48
09/19/173,902.09121,368.63
09/20/173,871.64120,421.49
09/21/173,832.02119,189.28
09/22/173,848.87119,713.16

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite