Metalli preziosi > Prezzo storico dell'oro in escudi del capo verde (CVE) per gli ultimi 90 giorni

Prezzo dell'oro in escudi del capo verde (CVE) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/174,005.07124,571.64
05/25/173,994.49124,242.49
05/26/174,018.77124,997.80
05/29/174,028.59125,303.22
05/30/174,016.86124,938.44
05/31/174,035.38125,514.27
06/01/174,025.60125,210.14
06/02/174,071.34126,632.95
06/05/174,040.28125,666.61
06/06/174,094.38127,349.33
06/07/174,066.82126,492.20
06/08/174,040.78125,682.38
06/09/174,011.83124,781.72
06/12/174,030.62125,366.40
06/13/174,023.86125,156.04
06/14/173,993.15124,200.96
06/15/173,957.82123,102.05
06/16/173,998.45124,365.65
06/19/173,956.72123,067.87
06/20/173,955.50123,029.85
06/21/173,980.02123,792.39
06/22/173,992.92124,193.78
06/23/174,012.90124,815.24
06/26/173,951.08122,892.20
06/27/173,964.75123,317.60
06/28/173,922.48122,002.71
06/29/173,911.63121,665.23
06/30/173,863.22120,159.45
07/03/173,795.84118,063.89
07/04/173,828.92119,092.72
07/05/173,838.41119,388.02
07/06/173,845.96119,622.82
07/07/173,773.93117,382.47
07/10/173,784.98117,726.17
07/11/173,785.51117,742.54
07/12/173,783.15117,668.99
07/13/173,789.53117,867.68
07/14/173,826.83119,027.74
07/17/173,830.69119,147.86
07/18/173,850.46119,762.76
07/19/173,814.28118,637.47
07/20/173,826.54119,018.61
07/21/173,839.91119,434.41

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite