Metalli preziosi > Prezzo storico dell'oro in peso colombiani (COP) per gli ultimi 90 giorni

Prezzo dell'oro in peso colombiani (COP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/17122,350.383,805,522.18
07/27/17121,944.603,792,901.00
07/28/17122,438.263,808,255.50
07/31/17121,885.023,791,048.02
08/01/17121,141.133,767,910.46
08/02/17120,799.053,757,270.43
08/03/17120,517.513,748,513.65
08/04/17120,860.043,759,167.39
08/07/17120,581.213,750,494.93
08/08/17121,460.373,777,839.92
08/09/17123,304.703,835,204.77
08/10/17124,107.793,860,183.85
08/11/17123,313.043,835,464.36
08/14/17122,335.813,805,068.92
08/15/17121,197.273,769,656.61
08/16/17122,460.183,808,937.44
08/17/17123,810.123,850,925.28
08/18/17123,411.833,838,536.98
08/21/17123,978.323,856,156.79
08/22/17123,265.683,833,991.35
08/23/17123,702.653,847,582.63
08/24/17122,449.333,808,599.76
08/25/17121,364.113,774,845.86
08/28/17124,177.183,862,341.99
08/29/17123,579.233,843,743.64
08/30/17124,278.403,865,490.25
08/31/17125,210.723,894,488.83
09/01/17124,857.023,883,487.57
09/04/17125,770.993,911,915.04
09/05/17126,328.793,929,264.52
09/06/17124,909.253,885,111.94
09/07/17126,159.393,923,995.64
09/08/17125,818.803,913,402.28
09/11/17124,728.523,879,490.55
09/12/17124,551.383,873,981.08
09/13/17123,841.293,851,894.76
09/14/17123,944.153,855,093.96
09/15/17122,868.873,821,649.14
09/18/17122,354.123,805,638.56
09/19/17122,181.213,800,260.43
09/20/17120,945.353,761,820.99
09/21/17121,030.493,764,469.07
09/22/17121,137.103,767,784.95

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite