Metalli preziosi > Prezzo storico dell'oro in renminbi cinesi (CNY) per gli ultimi 90 giorni

Prezzo dell'oro in renminbi cinesi (CNY) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/17279.488,692.67
05/30/17278.668,667.37
05/31/17279.128,681.60
06/01/17277.048,617.04
06/02/17280.308,718.38
06/05/17280.028,709.72
06/06/17281.948,769.20
06/07/17279.658,698.07
06/08/17279.558,695.05
06/09/17276.808,609.35
06/12/17276.618,603.67
06/13/17276.638,604.23
06/14/17275.608,572.11
06/15/17274.478,536.87
06/16/17274.648,542.37
06/19/17272.638,479.68
06/20/17272.938,489.22
06/21/17273.738,513.86
06/22/17274.798,546.99
06/23/17276.268,592.54
06/26/17273.748,514.20
06/27/17273.188,496.75
06/28/17273.148,495.45
06/29/17271.768,452.77
06/30/17270.568,415.40
07/03/17266.478,288.03
07/04/17267.598,322.91
07/05/17267.258,312.30
07/06/17267.988,335.21
07/07/17265.308,251.83
07/10/17265.648,262.34
07/11/17266.248,280.85
07/12/17266.238,280.75
07/13/17265.498,257.51
07/14/17267.828,330.07
07/17/17268.738,358.32
07/18/17269.938,395.82
07/19/17269.398,378.96
07/20/17270.558,414.97
07/21/17273.088,493.83
07/24/17272.478,474.80
07/25/17271.108,432.20
07/26/17273.788,515.48

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite