Metalli preziosi > Prezzo storico dell'oro in renminbi cinesi (CNY) per gli ultimi 90 giorni

Prezzo dell'oro in renminbi cinesi (CNY) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/17272.478,474.80
07/25/17271.108,432.20
07/26/17273.788,515.48
07/27/17272.738,482.72
07/28/17275.158,558.01
07/31/17274.658,542.67
08/01/17274.098,525.26
08/02/17273.798,515.71
08/03/17273.988,521.68
08/04/17272.328,470.23
08/07/17271.778,453.02
08/08/17273.858,517.66
08/09/17274.098,525.26
08/10/17275.138,557.54
08/11/17276.348,595.03
08/14/17275.028,554.10
08/15/17273.148,495.50
08/16/17276.088,586.99
08/17/17276.418,597.20
08/18/17275.918,581.84
08/21/17275.648,573.37
08/22/17274.818,547.43
08/23/17276.298,593.53
08/24/17275.538,570.05
08/25/17275.898,581.25
08/28/17278.458,660.67
08/29/17280.708,730.80
08/30/17279.438,691.32
08/31/17279.258,685.73
09/01/17279.818,703.06
09/04/17280.238,715.98
09/05/17281.558,757.10
09/06/17279.828,703.28
09/07/17281.428,753.26
09/08/17279.948,707.00
09/11/17278.648,666.65
09/12/17279.888,705.34
09/13/17277.798,640.16
09/14/17280.318,718.63
09/15/17277.588,633.81
09/18/17276.358,595.55
09/19/17277.558,632.69
09/20/17275.028,554.07

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite