Metalli preziosi > Prezzo storico dell'oro in peso cileni (CLP) per gli ultimi 90 giorni

Prezzo dell'oro in peso cileni (CLP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/1727,497.13855,256.36
05/30/1727,408.92852,512.57
05/31/1727,442.95853,571.27
06/01/1727,367.33851,219.05
06/02/1727,587.82858,077.01
06/05/1727,541.36856,631.96
06/06/1727,838.41865,871.43
06/07/1727,716.46862,078.41
06/08/1727,346.59850,574.02
06/09/1727,013.13840,202.25
06/12/1726,931.86837,674.38
06/13/1726,908.87836,959.40
06/14/1726,812.02833,947.19
06/15/1726,850.66835,148.83
06/16/1726,824.14834,323.96
06/19/1726,456.17822,878.85
06/20/1726,529.64825,164.16
06/21/1726,671.45829,574.81
06/22/1726,675.90829,713.20
06/23/1726,718.03831,023.58
06/26/1726,455.31822,852.19
06/27/1726,597.62827,278.60
06/28/1726,652.62828,989.22
06/29/1726,642.40828,671.25
06/30/1726,540.86825,513.10
07/03/1726,075.91811,051.42
07/04/1726,087.90811,424.47
07/05/1726,277.04817,307.30
07/06/1726,210.69815,243.51
07/07/1726,008.15808,943.86
07/10/1726,022.82809,400.19
07/11/1726,090.91811,517.99
07/12/1726,119.38812,403.38
07/13/1725,901.98805,641.59
07/14/1725,978.76808,029.65
07/17/1726,205.61815,085.70
07/18/1726,162.54813,745.99
07/19/1726,079.86811,174.38
07/20/1725,948.71807,094.96
07/21/1726,277.38817,317.85
07/24/1726,315.62818,507.18
07/25/1726,108.25812,057.29
07/26/1726,121.15812,458.62

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite