Metalli preziosi > Prezzo storico dell'oro in franchi svizzeri (CHF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi svizzeri (CHF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/1739.831,238.73
05/30/1739.611,231.97
05/31/1739.481,227.87
06/01/1739.531,229.52
06/02/1739.611,232.11
06/05/1739.721,235.28
06/06/1740.021,244.68
06/07/1739.931,241.84
06/08/1739.771,237.14
06/09/1739.471,227.65
06/12/1739.421,226.01
06/13/1739.421,226.23
06/14/1739.381,224.78
06/15/1739.321,223.06
06/16/1739.251,220.66
06/19/1739.001,212.96
06/20/1738.961,211.87
06/21/1738.981,212.27
06/22/1739.071,215.35
06/23/1739.171,218.33
06/26/1738.901,209.92
06/27/1738.511,197.91
06/28/1738.551,198.96
06/29/1738.281,190.63
06/30/1738.241,189.45
07/03/1737.811,176.15
07/04/1737.981,181.43
07/05/1738.021,182.66
07/06/1737.841,176.81
07/07/1737.591,169.08
07/10/1737.701,172.75
07/11/1737.721,173.33
07/12/1737.861,177.54
07/13/1737.841,176.95
07/14/1738.061,183.94
07/17/1738.191,187.96
07/18/1738.151,186.61
07/19/1738.121,185.53
07/20/1738.071,183.96
07/21/1738.151,186.56
07/24/1738.221,188.72
07/25/1738.241,189.55
07/26/1738.521,198.17

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite