Metalli preziosi > Prezzo storico dell'oro in franchi svizzeri (CHF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi svizzeri (CHF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/1738.221,188.72
07/25/1738.241,189.55
07/26/1738.521,198.17
07/27/1739.071,215.13
07/28/1739.531,229.45
07/31/1739.471,227.65
08/01/1739.401,225.49
08/02/1739.521,229.33
08/03/1739.491,228.28
08/04/1739.361,224.37
08/07/1739.341,223.71
08/08/1739.461,227.39
08/09/1739.571,230.89
08/10/1739.821,238.41
08/11/1739.871,239.96
08/14/1740.081,246.53
08/15/1739.771,236.98
08/16/1739.831,238.73
08/17/1739.871,240.22
08/18/1739.851,239.36
08/21/1739.941,242.17
08/22/1739.991,243.70
08/23/1740.061,246.01
08/24/1739.921,241.77
08/25/1739.681,234.34
08/28/1740.131,248.20
08/29/1740.221,250.92
08/30/1740.501,259.68
08/31/1740.721,266.68
09/01/1741.101,278.33
09/04/1741.101,278.49
09/05/1741.151,280.00
09/06/1741.021,275.85
09/07/1741.241,282.63
09/08/1740.881,271.56
09/11/1740.801,269.05
09/12/1741.131,279.29
09/13/1741.021,275.88
09/14/1741.191,281.27
09/15/1740.721,266.48
09/18/1740.431,257.52
09/19/1740.581,262.30
09/20/1740.581,262.08

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite