Metalli preziosi > Prezzo storico dell'oro in dollari canadesi (CAD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari canadesi (CAD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/1750.491,570.51
07/25/1750.231,562.35
07/26/1750.441,568.73
07/27/1750.851,581.68
07/28/1750.771,579.06
07/31/1750.981,585.63
08/01/1751.171,591.53
08/02/1751.191,592.05
08/03/1751.331,596.43
08/04/1751.191,592.05
08/07/1751.271,594.55
08/08/1751.341,597.00
08/09/1752.151,622.17
08/10/1752.721,639.70
08/11/1752.541,634.27
08/14/1752.441,631.11
08/15/1752.161,622.48
08/16/1752.061,619.21
08/17/1752.501,632.93
08/18/1751.981,616.80
08/21/1752.131,621.56
08/22/1751.891,614.06
08/23/1752.091,620.08
08/24/1751.771,610.18
08/25/1751.811,611.51
08/28/1752.801,642.33
08/29/1752.701,639.30
08/30/1753.121,652.24
08/31/1753.061,650.40
09/01/1752.811,642.50
09/04/1753.271,656.78
09/05/1753.291,657.59
09/06/1752.471,632.00
09/07/1752.621,636.70
09/08/1752.651,637.69
09/11/1751.691,607.80
09/12/1752.171,622.54
09/13/1751.791,610.99
09/14/1752.061,619.40
09/15/1751.741,609.16
09/18/1751.681,607.55
09/19/1751.831,612.14
09/20/1751.561,603.65

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite