Metalli preziosi > Prezzo storico dell'oro in dollari canadesi (CAD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari canadesi (CAD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/1754.811,704.73
05/30/1754.661,700.00
05/31/1755.051,712.17
06/01/1754.991,710.34
06/02/1755.501,726.26
06/05/1755.451,724.67
06/06/1755.971,740.88
06/07/1755.911,738.96
06/08/1755.561,728.00
06/09/1754.841,705.82
06/12/1754.201,685.93
06/13/1753.891,676.18
06/14/1753.711,670.44
06/15/1753.501,664.05
06/16/1753.251,656.16
06/19/1752.851,643.73
06/20/1753.071,650.56
06/21/1753.431,661.85
06/22/1753.211,654.94
06/23/1753.611,667.41
06/26/1753.021,649.11
06/27/1752.891,645.01
06/28/1752.371,628.83
06/29/1752.081,619.90
06/30/1751.741,609.44
07/03/1751.051,587.90
07/04/1750.911,583.40
07/05/1751.111,589.75
07/06/1751.111,589.85
07/07/1750.201,561.55
07/10/1750.321,565.02
07/11/1750.581,573.07
07/12/1750.001,555.13
07/13/1749.831,549.89
07/14/1749.961,553.91
07/17/1750.391,567.45
07/18/1750.441,568.96
07/19/1750.291,564.19
07/20/1750.381,567.07
07/21/1750.601,573.70
07/24/1750.491,570.51
07/25/1750.231,562.35
07/26/1750.441,568.73

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite