Metalli preziosi > Prezzo storico dell'oro in dollari del belize (BZD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari del belize (BZD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/1781.042,520.62
07/27/1780.912,516.53
07/28/1781.562,536.91
07/31/1781.582,537.51
08/01/1781.552,536.51
08/02/1781.402,531.82
08/03/1781.532,535.71
08/04/1780.882,515.63
08/07/1780.822,513.83
08/08/1781.012,519.72
08/09/1782.102,553.50
08/10/1782.702,572.19
08/11/1782.852,576.81
08/14/1782.382,562.30
08/15/1781.752,542.67
08/16/1782.452,564.60
08/17/1782.772,574.41
08/18/1782.542,567.39
08/21/1782.982,580.85
08/22/1782.562,567.85
08/23/1782.942,579.63
08/24/1782.662,571.05
08/25/1782.972,580.71
08/28/1784.212,619.34
08/29/1784.152,617.36
08/30/1784.102,615.88
08/31/1784.962,642.49
09/01/1785.142,648.28
09/04/1785.772,667.69
09/05/1786.072,676.99
09/06/1785.732,666.63
09/07/1786.702,696.71
09/08/1786.542,691.74
09/11/1785.302,652.98
09/12/1785.592,662.22
09/13/1785.032,644.85
09/14/1785.462,658.00
09/15/1784.802,637.61
09/18/1784.032,613.51
09/19/1784.262,620.92
09/20/1783.612,600.43
09/21/1782.992,581.19
09/22/1783.372,593.14

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite