Metalli preziosi > Prezzo storico dell'oro in dollari del belize (BZD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari del belize (BZD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/1780.862,515.03
05/25/1780.702,509.95
05/26/1781.422,532.52
05/29/1781.422,532.38
05/30/1781.172,524.62
05/31/1781.522,535.61
06/01/1781.332,529.72
06/02/1782.252,558.36
06/05/1782.252,558.30
06/06/1783.152,586.38
06/07/1782.732,573.09
06/08/1782.152,555.20
06/09/1781.382,531.22
06/12/1781.342,529.90
06/13/1781.352,530.12
06/14/1781.052,520.78
06/15/1780.582,506.43
06/16/1780.562,505.69
06/19/1779.892,484.95
06/20/1779.892,484.85
06/21/1780.102,491.54
06/22/1780.372,499.68
06/23/1780.772,512.23
06/26/1779.972,487.34
06/27/1780.142,492.64
06/28/1780.282,497.08
06/29/1780.052,489.92
06/30/1779.792,481.65
07/03/1778.432,439.39
07/04/1778.652,446.43
07/05/1778.852,452.37
07/06/1778.732,448.77
07/07/1777.942,424.28
07/10/1778.042,427.16
07/11/1778.242,433.48
07/12/1778.402,438.48
07/13/1778.242,433.40
07/14/1778.982,456.42
07/17/1779.322,467.26
07/18/1779.842,483.37
07/19/1779.742,480.19
07/20/1779.992,487.92
07/21/1780.642,508.23

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite